Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.0₆23
-9.45%
$91,520 $38,170
Apr 7, 9 PM $0.0₆254
+0.46%
$101,028 $37,449
Apr 7, 8 PM $0.0₆222
-0.51%
$88,377 $36,172
Apr 7, 7 PM $0.0₆223
+1.34%
$88,814 $36,264
Apr 7, 6 PM $0.0₆221
+0.43%
$87,736 $35,514
Apr 7, 4 PM $0.0₆221
+0.00%
$87,633 $35,572
Apr 7, 11 AM $0.0₆247
-0.11%
$98,290 $37,330
Apr 7, 5 AM $0.0₆223
-0.40%
$88,442 $36,900
Apr 7, 4 AM $0.0₆224
+1.52%
$89,089 $36,753
Apr 7, 3 AM $0.0₆221
-0.39%
$87,714 $36,792
Apr 7, 2 AM $0.0₆222
-0.38%
$88,060 $36,660
Apr 7, 1 AM $0.0₆222
-0.40%
$88,354 $36,314
Apr 7, 12 AM $0.0₆224
+0.84%
$88,953 $36,038
Apr 6, 11 PM $0.0₆222
+0.62%
$88,175 $36,270
Apr 6, 10 PM $0.0₆222
-1.73%
$88,421 $35,985
Apr 6, 9 PM $0.0₆226
+0.08%
$89,658 $36,341
Apr 6, 8 PM $0.0₆224
+0.02%
$89,150 $37,105
Apr 6, 7 PM $0.0₆224
-1.03%
$89,068 $36,412
Apr 6, 6 PM $0.0₆226
+0.97%
$89,971 $36,260
Apr 6, 5 PM $0.0₆223
-1.76%
$88,492 $36,752
Apr 6, 4 PM $0.0₆227
-0.75%
$90,185 $37,365
Apr 6, 3 PM $0.0₆229
+0.36%
$90,875 $37,499
Apr 6, 12 PM $0.0₆225
+0.03%
$89,271 $36,371
Apr 6, 11 AM $0.0₆225
+0.01%
$89,292 $36,226
Apr 6, 10 AM $0.0₆225
+0.14%
$89,338 $36,693
Apr 6, 8 AM $0.0₆223
+0.57%
$88,730 $35,917
Apr 6, 7 AM $0.0₆222
+0.72%
$88,393 $35,965
Apr 6, 6 AM $0.0₆221
-0.08%
$87,713 $35,338
Apr 6, 12 AM $0.0₆251
+1.52%
$99,891 $37,661
Apr 5, 11 PM $0.0₆248
-0.24%
$98,509 $37,257
Apr 5, 10 PM $0.0₆216
+0.25%
$85,744 $35,828
Apr 5, 8 PM $0.0₆243
+0.00%
$96,409 $36,925
Apr 5, 7 PM $0.0₆241
-1.22%
$95,761 $36,886
Apr 5, 6 PM $0.0₆243
+0.65%
$96,606 $36,177
Apr 5, 5 PM $0.0₆241
-0.50%
$95,945 $35,520
Apr 5, 4 PM $0.0₆242
+0.59%
$96,011 $35,383
Apr 5, 3 PM $0.0₆24
-0.57%
$95,538 $35,985
Apr 5, 2 PM $0.0₆242
+0.47%
$96,071 $36,129
Apr 5, 1 PM $0.0₆239
+0.94%
$95,127 $35,626
Apr 5, 11 AM $0.0₆242
-0.12%
$96,129 $36,420
Apr 5, 10 AM $0.0₆24
-0.10%
$95,553 $35,972
Apr 5, 9 AM $0.0₆242
+0.00%
$96,059 $35,069
Apr 5, 8 AM $0.0₆24
+0.66%
$95,304 $34,487
Apr 5, 7 AM $0.0₆238
-1.58%
$94,682 $34,887
Apr 5, 1 AM $0.0₆213
+0.00%
$84,536 $34,771
Apr 5, 12 AM $0.0₆213
-0.25%
$84,689 $34,667
Apr 4, 11 PM $0.0₆214
+0.07%
$84,978 $34,333
Apr 4, 8 PM $0.0₆214
+0.40%
$84,979 $34,338
Apr 4, 7 PM $0.0₆213
-0.23%
$84,601 $34,046
Apr 4, 6 PM $0.0₆241
-0.19%
$95,908 $34,697