Wat Historical Data

WAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₆241
-0.38%
$ 95,671 $ 34,745
Apr 4, 8 AM $ 0.0₆24
+0.01%
$ 95,441 $ 35,231
Apr 4, 7 AM $ 0.0₆24
-1.29%
$ 95,521 $ 36,284
Apr 4, 6 AM $ 0.0₆243
+0.81%
$ 96,462 $ 36,174
Apr 4, 4 AM $ 0.0₆24
+0.00%
$ 95,428 $ 36,973
Apr 4, 3 AM $ 0.0₆241
+0.66%
$ 95,954 $ 36,983
Apr 4, 2 AM $ 0.0₆242
+0.37%
$ 96,327 $ 36,709
Apr 3, 11 PM $ 0.0₆241
-0.43%
$ 95,720 $ 37,510
Apr 3, 10 PM $ 0.0₆242
+0.05%
$ 96,092 $ 37,254
Apr 3, 9 PM $ 0.0₆241
+0.57%
$ 95,948 $ 37,422
Apr 3, 8 PM $ 0.0₆24
+0.05%
$ 95,450 $ 38,066
Apr 3, 7 PM $ 0.0₆24
-0.25%
$ 95,388 $ 38,328
Apr 3, 6 PM $ 0.0₆24
-0.10%
$ 95,233 $ 37,590
Apr 3, 5 PM $ 0.0₆24
-1.17%
$ 95,230 $ 37,982
Apr 3, 4 PM $ 0.0₆242
+1.00%
$ 96,292 $ 37,856
Apr 3, 3 PM $ 0.0₆24
-1.28%
$ 95,557 $ 37,162
Apr 3, 2 PM $ 0.0₆243
+1.57%
$ 96,617 $ 36,720
Apr 3, 1 PM $ 0.0₆239
-1.55%
$ 95,038 $ 37,683
Apr 3, 12 PM $ 0.0₆242
-1.01%
$ 96,242 $ 38,289
Apr 3, 11 AM $ 0.0₆213
-0.37%
$ 84,499 $ 38,651
Apr 3, 10 AM $ 0.0₆213
-0.99%
$ 84,779 $ 38,858
Apr 3, 9 AM $ 0.0₆215
+0.39%
$ 85,524 $ 39,452
Apr 3, 8 AM $ 0.0₆214
-0.58%
$ 85,150 $ 39,097
Apr 3, 7 AM $ 0.0₆214
+0.26%
$ 85,052 $ 39,047
Apr 3, 6 AM $ 0.0₆213
+0.06%
$ 84,826 $ 38,655
Apr 3, 5 AM $ 0.0₆213
+0.83%
$ 84,840 $ 38,616
Apr 3, 2 AM $ 0.0₆211
-0.99%
$ 84,004 $ 38,412
Apr 3, 1 AM $ 0.0₆213
-0.64%
$ 84,580 $ 38,045
Apr 3, 12 AM $ 0.0₆214
+0.33%
$ 85,108 $ 38,386
Apr 2, 11 PM $ 0.0₆213
+0.21%
$ 84,575 $ 38,224
Apr 2, 10 PM $ 0.0₆214
+0.37%
$ 85,040 $ 38,429
Apr 2, 9 PM $ 0.0₆215
+0.04%
$ 85,294 $ 38,299
Apr 2, 8 PM $ 0.0₆216
+1.18%
$ 85,884 $ 37,838
Apr 2, 7 PM $ 0.0₆213
-0.91%
$ 84,758 $ 37,579
Apr 2, 6 PM $ 0.0₆215
+1.41%
$ 85,396 $ 37,395
Apr 2, 4 PM $ 0.0₆214
-0.56%
$ 85,069 $ 37,334
Apr 2, 3 PM $ 0.0₆215
+0.21%
$ 85,490 $ 37,156
Apr 2, 2 PM $ 0.0₆213
+0.62%
$ 84,497 $ 36,816
Apr 2, 1 PM $ 0.0₆212
-0.01%
$ 84,242 $ 35,432
Apr 2, 7 AM $ 0.0₆242
-0.74%
$ 96,199 $ 34,222
Apr 2, 6 AM $ 0.0₆244
+0.03%
$ 96,851 $ 34,886
Apr 2, 5 AM $ 0.0₆244
+0.33%
$ 96,906 $ 34,433
Apr 2, 4 AM $ 0.0₆238
-0.95%
$ 94,474 $ 33,846
Apr 2, 3 AM $ 0.0₆24
-1.11%
$ 95,506 $ 33,948
Apr 2, 2 AM $ 0.0₆242
-1.20%
$ 96,351 $ 34,521
Apr 2, 1 AM $ 0.0₆245
-2.60%
$ 97,238 $ 35,264
Apr 2, 12 AM $ 0.0₆251
+0.74%
$ 99,779 $ 35,531
Apr 1, 11 PM $ 0.0₆248
-0.29%
$ 98,653 $ 35,775
Apr 1, 10 PM $ 0.0₆248
-0.21%
$ 98,472 $ 35,907
Apr 1, 7 PM $ 0.0₆218
-0.04%
$ 86,803 $ 35,527