Wat Historical Data

WAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₆248
+0.22%
$ 98,499 $ 36,780
Apr 1, 12 PM $ 0.0₆246
-1.61%
$ 97,881 $ 36,799
Apr 1, 11 AM $ 0.0₆25
+0.48%
$ 99,470 $ 36,991
Apr 1, 10 AM $ 0.0₆248
-0.10%
$ 98,524 $ 37,598
Apr 1, 9 AM $ 0.0₆249
+0.13%
$ 98,909 $ 37,534
Apr 1, 7 AM $ 0.0₆252
+0.54%
$ 100,260 $ 38,289
Apr 1, 6 AM $ 0.0₆251
+1.41%
$ 99,718 $ 38,040
Apr 1, 5 AM $ 0.0₆247
-0.14%
$ 98,224 $ 37,248
Apr 1, 4 AM $ 0.0₆248
+1.01%
$ 98,395 $ 37,445
Apr 1, 3 AM $ 0.0₆245
+0.86%
$ 97,411 $ 36,828
Apr 1, 2 AM $ 0.0₆243
-0.78%
$ 96,623 $ 36,420
Apr 1, 12 AM $ 0.0₆214
-0.63%
$ 85,125 $ 37,300
Mar 31, 11 PM $ 0.0₆215
-0.10%
$ 85,619 $ 37,398
Mar 31, 10 PM $ 0.0₆216
+0.56%
$ 85,664 $ 37,176
Mar 31, 8 PM $ 0.0₆243
-0.20%
$ 96,638 $ 36,779
Mar 31, 7 PM $ 0.0₆244
+0.36%
$ 96,915 $ 36,846
Mar 31, 6 PM $ 0.0₆243
+0.47%
$ 96,761 $ 37,400
Mar 31, 5 PM $ 0.0₆244
+0.83%
$ 96,809 $ 37,557
Mar 31, 4 PM $ 0.0₆243
+15.43%
$ 96,677 $ 37,222
Mar 31, 3 PM $ 0.0₆211
+0.57%
$ 83,969 $ 36,417
Mar 31, 2 PM $ 0.0₆21
-1.85%
$ 83,585 $ 36,529
Mar 31, 1 PM $ 0.0₆214
+0.22%
$ 84,932 $ 36,652
Mar 31, 12 PM $ 0.0₆238
-0.25%
$ 94,648 $ 35,642
Mar 31, 11 AM $ 0.0₆239
+2.06%
$ 94,913 $ 35,560
Mar 31, 10 AM $ 0.0₆235
+0.51%
$ 93,281 $ 35,204
Mar 31, 9 AM $ 0.0₆235
-0.49%
$ 93,221 $ 34,840
Mar 31, 8 AM $ 0.0₆236
-0.66%
$ 93,754 $ 35,255
Mar 31, 7 AM $ 0.0₆239
+0.04%
$ 94,918 $ 35,626
Mar 31, 6 AM $ 0.0₆24
+0.49%
$ 95,555 $ 35,949
Mar 31, 5 AM $ 0.0₆242
+0.78%
$ 95,975 $ 36,602
Mar 31, 4 AM $ 0.0₆24
+0.48%
$ 95,365 $ 36,556
Mar 31, 3 AM $ 0.0₆239
-1.81%
$ 94,924 $ 36,634
Mar 31, 2 AM $ 0.0₆241
+0.21%
$ 95,925 $ 37,682
Mar 31, 1 AM $ 0.0₆24
+1.38%
$ 95,202 $ 38,066
Mar 31, 12 AM $ 0.0₆236
+0.52%
$ 93,886 $ 37,455
Mar 30, 11 PM $ 0.0₆235
+0.11%
$ 93,407 $ 36,315
Mar 30, 10 PM $ 0.0₆237
-0.22%
$ 94,196 $ 36,658
Mar 30, 9 PM $ 0.0₆238
-0.31%
$ 94,570 $ 37,469
Mar 30, 7 PM $ 0.0₆236
-0.07%
$ 93,813 $ 37,138
Mar 30, 6 PM $ 0.0₆238
-0.20%
$ 94,651 $ 37,209
Mar 30, 5 PM $ 0.0₆24
+0.46%
$ 95,189 $ 37,690
Mar 30, 3 PM $ 0.0₆239
+0.23%
$ 95,092 $ 37,772
Mar 30, 2 PM $ 0.0₆238
+0.14%
$ 94,471 $ 37,822
Mar 30, 8 AM $ 0.0₆213
+0.07%
$ 84,535 $ 39,105
Mar 30, 7 AM $ 0.0₆211
+1.35%
$ 83,856 $ 38,848
Mar 30, 6 AM $ 0.0₆208
-0.99%
$ 82,856 $ 37,669
Mar 30, 5 AM $ 0.0₆211
+0.25%
$ 83,789 $ 37,854
Mar 30, 4 AM $ 0.0₆209
-0.54%
$ 83,028 $ 36,974
Mar 30, 3 AM $ 0.0₆21
-0.05%
$ 83,377 $ 36,542
Mar 30, 2 AM $ 0.0₆21
+1.94%
$ 83,344 $ 36,199