Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wat Historical Data

WAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 AM $0.0₆245
-2.60%
$97,238 $35,264
Apr 2, 12 AM $0.0₆251
+0.74%
$99,779 $35,531
Apr 1, 11 PM $0.0₆248
-0.29%
$98,653 $35,775
Apr 1, 10 PM $0.0₆248
-0.21%
$98,472 $35,907
Apr 1, 7 PM $0.0₆218
-0.04%
$86,803 $35,527
Apr 1, 1 PM $0.0₆248
+0.22%
$98,499 $36,780
Apr 1, 12 PM $0.0₆246
-1.61%
$97,881 $36,799
Apr 1, 11 AM $0.0₆25
+0.48%
$99,470 $36,991
Apr 1, 10 AM $0.0₆248
-0.10%
$98,524 $37,598
Apr 1, 9 AM $0.0₆249
+0.13%
$98,909 $37,534
Apr 1, 7 AM $0.0₆252
+0.54%
$100,260 $38,289
Apr 1, 6 AM $0.0₆251
+1.41%
$99,718 $38,040
Apr 1, 5 AM $0.0₆247
-0.14%
$98,224 $37,248
Apr 1, 4 AM $0.0₆248
+1.01%
$98,395 $37,445
Apr 1, 3 AM $0.0₆245
+0.86%
$97,411 $36,828
Apr 1, 2 AM $0.0₆243
-0.78%
$96,623 $36,420
Apr 1, 12 AM $0.0₆214
-0.63%
$85,125 $37,300
Mar 31, 11 PM $0.0₆215
-0.10%
$85,619 $37,398
Mar 31, 10 PM $0.0₆216
+0.56%
$85,664 $37,176
Mar 31, 8 PM $0.0₆243
-0.20%
$96,638 $36,779
Mar 31, 7 PM $0.0₆244
+0.36%
$96,915 $36,846
Mar 31, 6 PM $0.0₆243
+0.47%
$96,761 $37,400
Mar 31, 5 PM $0.0₆244
+0.83%
$96,809 $37,557
Mar 31, 4 PM $0.0₆243
+15.43%
$96,677 $37,222
Mar 31, 3 PM $0.0₆211
+0.57%
$83,969 $36,417
Mar 31, 2 PM $0.0₆21
-1.85%
$83,585 $36,529
Mar 31, 1 PM $0.0₆214
+0.22%
$84,932 $36,652
Mar 31, 12 PM $0.0₆238
-0.25%
$94,648 $35,642
Mar 31, 11 AM $0.0₆239
+2.06%
$94,913 $35,560
Mar 31, 10 AM $0.0₆235
+0.51%
$93,281 $35,204
Mar 31, 9 AM $0.0₆235
-0.49%
$93,221 $34,840
Mar 31, 8 AM $0.0₆236
-0.66%
$93,754 $35,255
Mar 31, 7 AM $0.0₆239
+0.04%
$94,918 $35,626
Mar 31, 6 AM $0.0₆24
+0.49%
$95,555 $35,949
Mar 31, 5 AM $0.0₆242
+0.78%
$95,975 $36,602
Mar 31, 4 AM $0.0₆24
+0.48%
$95,365 $36,556
Mar 31, 3 AM $0.0₆239
-1.81%
$94,924 $36,634
Mar 31, 2 AM $0.0₆241
+0.21%
$95,925 $37,682
Mar 31, 1 AM $0.0₆24
+1.38%
$95,202 $38,066
Mar 31, 12 AM $0.0₆236
+0.52%
$93,886 $37,455
Mar 30, 11 PM $0.0₆235
+0.11%
$93,407 $36,315
Mar 30, 10 PM $0.0₆237
-0.22%
$94,196 $36,658
Mar 30, 9 PM $0.0₆238
-0.31%
$94,570 $37,469
Mar 30, 7 PM $0.0₆236
-0.07%
$93,813 $37,138
Mar 30, 6 PM $0.0₆238
-0.20%
$94,651 $37,209
Mar 30, 5 PM $0.0₆24
+0.46%
$95,189 $37,690
Mar 30, 3 PM $0.0₆239
+0.23%
$95,092 $37,772
Mar 30, 2 PM $0.0₆238
+0.14%
$94,471 $37,822
Mar 30, 8 AM $0.0₆213
+0.07%
$84,535 $39,105
Mar 30, 7 AM $0.0₆211
+1.35%
$83,856 $38,848