Wat Historical Data

WAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₆315
+0.42%
$ 125,010 $ 51,966
Jan 29, 2 AM $ 0.0₆316
-0.77%
$ 125,474 $ 52,740
Jan 28, 10 PM $ 0.0₆363
-0.76%
$ 144,413 $ 51,752
Jan 28, 9 PM $ 0.0₆368
+1.48%
$ 146,380 $ 51,893
Jan 28, 8 PM $ 0.0₆364
-0.36%
$ 144,459 $ 51,954
Jan 28, 7 PM $ 0.0₆367
-0.27%
$ 145,785 $ 53,328
Jan 28, 6 PM $ 0.0₆321
-0.05%
$ 127,581 $ 54,273
Jan 28, 5 PM $ 0.0₆323
-0.08%
$ 128,225 $ 55,132
Jan 28, 4 PM $ 0.0₆323
+0.74%
$ 128,343 $ 53,567
Jan 28, 3 PM $ 0.0₆319
-0.25%
$ 126,670 $ 53,597
Jan 28, 2 PM $ 0.0₆32
-0.57%
$ 127,005 $ 53,368
Jan 28, 12 PM $ 0.0₆325
-0.37%
$ 129,253 $ 51,106
Jan 28, 11 AM $ 0.0₆326
+0.79%
$ 129,585 $ 51,087
Jan 28, 10 AM $ 0.0₆325
+0.23%
$ 129,037 $ 50,988
Jan 28, 9 AM $ 0.0₆323
+0.85%
$ 128,166 $ 52,140
Jan 28, 8 AM $ 0.0₆32
+0.53%
$ 127,116 $ 52,512
Jan 28, 6 AM $ 0.0₆323
+0.61%
$ 128,367 $ 53,492
Jan 28, 5 AM $ 0.0₆321
+0.96%
$ 127,608 $ 53,797
Jan 28, 4 AM $ 0.0₆319
-0.37%
$ 126,638 $ 53,411
Jan 28, 12 AM $ 0.0₆323
+0.26%
$ 128,266 $ 54,409
Jan 27, 11 PM $ 0.0₆324
-0.27%
$ 128,644 $ 54,254
Jan 27, 10 PM $ 0.0₆324
+0.02%
$ 128,920 $ 54,329
Jan 27, 9 PM $ 0.0₆322
+0.32%
$ 127,866 $ 54,428
Jan 27, 8 PM $ 0.0₆32
-0.17%
$ 127,088 $ 54,155
Jan 27, 7 PM $ 0.0₆321
+1.07%
$ 127,475 $ 52,024
Jan 27, 6 PM $ 0.0₆358
+1.16%
$ 142,185 $ 52,250
Jan 27, 5 PM $ 0.0₆356
-2.27%
$ 141,404 $ 51,770
Jan 27, 4 PM $ 0.0₆363
+2.72%
$ 144,289 $ 52,282
Jan 27, 3 PM $ 0.0₆353
+0.16%
$ 140,294 $ 51,932
Jan 27, 2 PM $ 0.0₆35
-0.14%
$ 139,215 $ 51,540
Jan 27, 1 PM $ 0.0₆353
+0.45%
$ 140,121 $ 51,519
Jan 27, 12 PM $ 0.0₆355
-0.38%
$ 141,126 $ 51,709
Jan 27, 10 AM $ 0.0₆35
-1.24%
$ 139,211 $ 51,267
Jan 27, 9 AM $ 0.0₆354
-0.72%
$ 140,750 $ 50,437
Jan 27, 8 AM $ 0.0₆357
-0.22%
$ 141,684 $ 51,155
Jan 27, 7 AM $ 0.0₆358
+1.04%
$ 142,122 $ 51,103
Jan 27, 6 AM $ 0.0₆354
-0.77%
$ 140,679 $ 50,320
Jan 27, 4 AM $ 0.0₆357
+0.61%
$ 141,740 $ 50,307
Jan 27, 2 AM $ 0.0₆315
+0.14%
$ 125,381 $ 49,476
Jan 27, 1 AM $ 0.0₆316
+0.66%
$ 125,387 $ 49,962
Jan 27, 12 AM $ 0.0₆313
-0.17%
$ 124,561 $ 49,748
Jan 26, 11 PM $ 0.0₆312
+0.22%
$ 123,985 $ 51,051
Jan 26, 10 PM $ 0.0₆311
-0.39%
$ 123,655 $ 51,944
Jan 26, 7 PM $ 0.0₆313
+0.85%
$ 124,468 $ 51,761
Jan 26, 6 PM $ 0.0₆31
-0.67%
$ 123,366 $ 51,373
Jan 26, 3 PM $ 0.0₆309
-0.80%
$ 122,945 $ 52,449
Jan 26, 2 PM $ 0.0₆314
+0.96%
$ 124,815 $ 51,951
Jan 26, 1 PM $ 0.0₆313
+0.26%
$ 124,572 $ 51,072
Jan 26, 12 PM $ 0.0₆313
+0.43%
$ 124,196 $ 50,467
Jan 26, 11 AM $ 0.0₆311
+0.00%
$ 123,704 $ 50,125