Wat Historical Data

WAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₆254
+0.04%
$ 101,084 $ 36,149
Mar 27, 4 AM $ 0.0₆254
+6.05%
$ 101,077 $ 36,794
Mar 27, 3 AM $ 0.0₆24
+0.03%
$ 95,314 $ 37,614
Mar 27, 2 AM $ 0.0₆226
+0.68%
$ 89,876 $ 38,471
Mar 27, 1 AM $ 0.0₆226
+1.02%
$ 89,666 $ 38,514
Mar 27, 12 AM $ 0.0₆224
+0.03%
$ 88,866 $ 38,714
Mar 26, 8 PM $ 0.0₆223
-0.05%
$ 88,593 $ 38,946
Mar 26, 1 PM $ 0.0₆259
+1.17%
$ 103,080 $ 38,467
Mar 26, 12 PM $ 0.0₆256
+0.15%
$ 101,871 $ 37,828
Mar 26, 11 AM $ 0.0₆256
+0.00%
$ 101,778 $ 37,107
Mar 26, 7 AM $ 0.0₆26
-0.08%
$ 103,427 $ 38,421
Mar 26, 6 AM $ 0.0₆262
+0.07%
$ 104,231 $ 38,239
Mar 26, 5 AM $ 0.0₆263
-0.38%
$ 104,674 $ 38,243
Mar 26, 4 AM $ 0.0₆264
-1.32%
$ 105,035 $ 38,011
Mar 26, 3 AM $ 0.0₆266
-0.11%
$ 105,806 $ 37,279
Mar 26, 1 AM $ 0.0₆266
-0.02%
$ 105,604 $ 36,437
Mar 26, 12 AM $ 0.0₆266
-1.48%
$ 105,702 $ 35,887
Mar 25, 11 PM $ 0.0₆267
+0.14%
$ 106,301 $ 36,601
Mar 25, 10 PM $ 0.0₆267
+0.07%
$ 106,006 $ 36,424
Mar 25, 9 PM $ 0.0₆267
-0.08%
$ 105,920 $ 36,250
Mar 25, 8 PM $ 0.0₆267
-0.97%
$ 105,992 $ 36,447
Mar 25, 7 PM $ 0.0₆27
+0.44%
$ 107,370 $ 37,058
Mar 25, 6 PM $ 0.0₆268
+0.06%
$ 106,396 $ 37,057
Mar 25, 5 PM $ 0.0₆267
-0.75%
$ 106,077 $ 37,738
Mar 25, 4 PM $ 0.0₆269
+0.00%
$ 106,831 $ 38,124
Mar 25, 12 PM $ 0.0₆268
-0.11%
$ 106,671 $ 38,302
Mar 25, 10 AM $ 0.0₆238
+0.93%
$ 94,744 $ 39,538
Mar 25, 9 AM $ 0.0₆236
-0.19%
$ 93,701 $ 39,208
Mar 25, 8 AM $ 0.0₆237
+0.27%
$ 94,281 $ 38,641
Mar 25, 7 AM $ 0.0₆236
-0.80%
$ 93,778 $ 38,502
Mar 25, 6 AM $ 0.0₆235
-0.41%
$ 93,427 $ 38,606
Mar 24, 11 PM $ 0.0₆268
+1.88%
$ 106,656 $ 39,144
Mar 24, 10 PM $ 0.0₆263
-0.84%
$ 104,579 $ 39,442
Mar 24, 9 PM $ 0.0₆265
+0.29%
$ 105,439 $ 39,460
Mar 24, 8 PM $ 0.0₆265
+1.35%
$ 105,359 $ 39,035
Mar 24, 7 PM $ 0.0₆262
-0.86%
$ 103,961 $ 38,030
Mar 24, 6 PM $ 0.0₆261
-0.63%
$ 103,625 $ 38,681
Mar 24, 5 PM $ 0.0₆262
-0.84%
$ 104,166 $ 38,543
Mar 24, 4 PM $ 0.0₆263
-0.55%
$ 104,556 $ 39,051
Mar 24, 3 PM $ 0.0₆265
+0.56%
$ 105,280 $ 39,183
Mar 24, 2 PM $ 0.0₆262
-1.12%
$ 104,309 $ 40,301
Mar 24, 1 PM $ 0.0₆265
-1.09%
$ 105,457 $ 40,258
Mar 24, 11 AM $ 0.0₆234
-1.43%
$ 92,871 $ 40,488
Mar 24, 10 AM $ 0.0₆236
+0.87%
$ 93,891 $ 40,569
Mar 24, 9 AM $ 0.0₆235
+0.12%
$ 93,570 $ 40,094
Mar 24, 8 AM $ 0.0₆235
+0.41%
$ 93,533 $ 39,727
Mar 24, 7 AM $ 0.0₆234
+0.38%
$ 93,176 $ 39,580
Mar 24, 6 AM $ 0.0₆232
-0.63%
$ 92,141 $ 39,054
Mar 24, 12 AM $ 0.0₆266
+0.61%
$ 105,570 $ 41,325
Mar 23, 11 PM $ 0.0₆265
-0.82%
$ 105,163 $ 41,400