Wat Historical Data

WAT Page 3
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0₆255
+0.00%
$ 101,149 $ 41,314
1:58 PM $ 0.0₆255
+0.00%
$ 101,153 $ 41,291
1:53 PM $ 0.0₆254
+0.00%
$ 101,094 $ 41,365
1:48 PM $ 0.0₆255
+0.00%
$ 101,211 $ 41,341
1:43 PM $ 0.0₆255
+0.00%
$ 101,201 $ 41,427
1:38 PM $ 0.0₆255
+0.00%
$ 101,450 $ 41,958
1:33 PM $ 0.0₆254
+0.00%
$ 100,908 $ 42,061
1:28 PM $ 0.0₆254
+0.00%
$ 100,842 $ 42,354
1:23 PM $ 0.0₆256
+0.00%
$ 101,553 $ 42,326
1:18 PM $ 0.0₆256
+0.00%
$ 101,551 $ 42,433
1:13 PM $ 0.0₆255
+0.00%
$ 101,524 $ 42,332
1:08 PM $ 0.0₆252
+0.00%
$ 100,142 $ 42,321
1:03 PM $ 0.0₆253
+0.00%
$ 100,443 $ 42,595
12:58 PM $ 0.0₆253
+0.00%
$ 100,472 $ 42,546
12:53 PM $ 0.0₆253
+0.00%
$ 100,529 $ 42,559
12:48 PM $ 0.0₆254
+0.00%
$ 100,744 $ 42,430
12:43 PM $ 0.0₆255
+0.00%
$ 101,196 $ 42,368
12:38 PM $ 0.0₆254
+0.00%
$ 101,065 $ 42,349
12:33 PM $ 0.0₆252
+0.00%
$ 100,168 $ 42,294
12:28 PM $ 0.0₆253
+0.00%
$ 100,412 $ 42,356
12:23 PM $ 0.0₆254
+0.00%
$ 101,052 $ 42,288
12:18 PM $ 0.0₆254
+0.00%
$ 101,127 $ 42,195
12:13 PM $ 0.0₆252
+0.00%
$ 100,280 $ 42,226
12:08 PM $ 0.0₆254
+0.00%
$ 100,930 $ 42,145
12:03 PM $ 0.0₆255
+0.00%
$ 101,523 $ 42,545
11:58 AM $ 0.0₆253
+0.00%
$ 100,590 $ 42,273
11:53 AM $ 0.0₆253
+0.00%
$ 100,422 $ 42,104
11:48 AM $ 0.0₆251
+0.00%
$ 99,942 $ 42,034
11:43 AM $ 0.0₆252
+0.00%
$ 100,008 $ 42,289
11:38 AM $ 0.0₆254
+0.00%
$ 100,782 $ 42,356
11:33 AM $ 0.0₆251
+0.00%
$ 99,881 $ 42,133
11:28 AM $ 0.0₆251
+0.00%
$ 99,875 $ 41,916
11:23 AM $ 0.0₆251
+0.00%
$ 99,891 $ 41,829
11:18 AM $ 0.0₆254
+0.00%
$ 100,823 $ 41,836
11:13 AM $ 0.0₆254
+0.00%
$ 101,047 $ 41,704
11:08 AM $ 0.0₆251
+0.00%
$ 99,945 $ 41,548
11:03 AM $ 0.0₆251
+0.00%
$ 99,738 $ 41,454
8:43 AM $ 0.0₆253
+0.00%
$ 100,583 $ 42,671
8:38 AM $ 0.0₆253
+0.00%
$ 100,358 $ 42,679
8:33 AM $ 0.0₆251
+0.00%
$ 99,758 $ 42,286
8:28 AM $ 0.0₆251
+0.00%
$ 99,758 $ 42,422
8:23 AM $ 0.0₆251
+0.00%
$ 99,662 $ 42,381
8:18 AM $ 0.0₆252
+0.00%
$ 100,223 $ 42,197
8:13 AM $ 0.0₆254
+0.00%
$ 100,933 $ 42,144
8:08 AM $ 0.0₆254
+0.00%
$ 100,933 $ 42,037
8:03 AM $ 0.0₆254
+0.00%
$ 100,861 $ 42,007
7:58 AM $ 0.0₆253
+0.00%
$ 100,448 $ 42,127
7:53 AM $ 0.0₆25
+0.00%
$ 99,435 $ 42,161
7:48 AM $ 0.0₆252
+0.00%
$ 100,117 $ 42,083
7:43 AM $ 0.0₆25
+0.00%
$ 99,273 $ 42,046