Wat Historical Data

WAT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₆311
+0.00%
$ 123,704 $ 50,125
Jan 26, 9 AM $ 0.0₆303
+0.00%
$ 120,223 $ 50,490
Jan 26, 7 AM $ 0.0₆347
+0.36%
$ 138,011 $ 49,846
Jan 26, 6 AM $ 0.0₆346
+1.44%
$ 137,597 $ 49,301
Jan 26, 5 AM $ 0.0₆343
-0.56%
$ 136,138 $ 48,929
Jan 26, 4 AM $ 0.0₆343
+0.06%
$ 136,335 $ 49,210
Jan 26, 1 AM $ 0.0₆347
+2.58%
$ 138,040 $ 51,056
Jan 26, 12 AM $ 0.0₆339
+0.34%
$ 134,776 $ 50,202
Jan 25, 11 PM $ 0.0₆335
-0.39%
$ 133,145 $ 49,582
Jan 25, 10 PM $ 0.0₆337
+0.71%
$ 134,096 $ 47,874
Jan 25, 9 PM $ 0.0₆335
-0.11%
$ 133,083 $ 48,211
Jan 25, 8 PM $ 0.0₆333
+0.00%
$ 132,392 $ 47,764
Jan 25, 5 PM $ 0.0₆307
+1.06%
$ 121,944 $ 49,194
Jan 25, 4 PM $ 0.0₆304
+0.26%
$ 120,620 $ 49,269
Jan 25, 1 PM $ 0.0₆354
+0.77%
$ 140,526 $ 50,478
Jan 25, 12 PM $ 0.0₆353
+1.25%
$ 140,358 $ 50,703
Jan 25, 11 AM $ 0.0₆35
-0.13%
$ 138,917 $ 51,083
Jan 25, 9 AM $ 0.0₆353
+0.52%
$ 140,260 $ 49,937
Jan 25, 8 AM $ 0.0₆351
-0.66%
$ 139,426 $ 49,971
Jan 25, 7 AM $ 0.0₆352
-1.45%
$ 139,976 $ 50,785
Jan 25, 6 AM $ 0.0₆357
+0.37%
$ 141,682 $ 52,068
Jan 25, 5 AM $ 0.0₆358
+6.65%
$ 142,217 $ 52,031
Jan 25, 3 AM $ 0.0₆354
-1.59%
$ 140,759 $ 51,992
Jan 25, 2 AM $ 0.0₆359
-0.26%
$ 142,653 $ 51,252
Jan 25, 1 AM $ 0.0₆358
+0.06%
$ 142,252 $ 50,395
Jan 24, 11 PM $ 0.0₆355
-0.76%
$ 141,235 $ 49,910
Jan 24, 10 PM $ 0.0₆359
-0.50%
$ 142,587 $ 49,547
Jan 24, 9 PM $ 0.0₆36
+0.03%
$ 143,186 $ 49,931
Jan 24, 8 PM $ 0.0₆361
+1.52%
$ 143,344 $ 50,207
Jan 24, 7 PM $ 0.0₆357
-1.11%
$ 141,938 $ 49,785
Jan 24, 6 PM $ 0.0₆359
+0.25%
$ 142,568 $ 49,416
Jan 24, 5 PM $ 0.0₆357
-1.18%
$ 141,726 $ 49,443
Jan 24, 1 PM $ 0.0₆358
-0.81%
$ 142,358 $ 51,185
Jan 24, 12 PM $ 0.0₆36
+0.79%
$ 143,179 $ 51,125
Jan 24, 11 AM $ 0.0₆359
-0.23%
$ 142,793 $ 51,622
Jan 24, 10 AM $ 0.0₆36
+0.48%
$ 143,085 $ 52,197
Jan 24, 9 AM $ 0.0₆356
-0.76%
$ 141,480 $ 51,993
Jan 24, 8 AM $ 0.0₆356
-0.46%
$ 141,505 $ 52,490
Jan 24, 7 AM $ 0.0₆358
-1.04%
$ 142,160 $ 51,952
Jan 24, 6 AM $ 0.0₆362
+0.25%
$ 143,685 $ 52,550
Jan 24, 5 AM $ 0.0₆356
-1.41%
$ 141,498 $ 52,003
Jan 24, 4 AM $ 0.0₆361
+1.32%
$ 143,436 $ 51,581
Jan 24, 3 AM $ 0.0₆356
-0.73%
$ 141,500 $ 51,444
Jan 24, 2 AM $ 0.0₆359
-0.59%
$ 142,666 $ 50,532
Jan 24, 1 AM $ 0.0₆364
+6.17%
$ 144,543 $ 50,757
Jan 24, 12 AM $ 0.0₆325
+1.12%
$ 129,151 $ 50,732
Jan 23, 11 PM $ 0.0₆323
+0.52%
$ 128,467 $ 50,319
Jan 23, 10 PM $ 0.0₆322
-0.71%
$ 127,799 $ 50,886
Jan 23, 8 PM $ 0.0₆32
-1.08%
$ 127,150 $ 51,876
Jan 23, 7 PM $ 0.0₆325
-0.21%
$ 129,198 $ 52,000