Wat Historical Data

WAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₆267
-0.10%
$ 105,968 $ 41,792
Mar 23, 6 PM $ 0.0₆266
+0.00%
$ 105,704 $ 40,875
Mar 23, 4 PM $ 0.0₆231
+0.25%
$ 91,901 $ 40,426
Mar 23, 3 PM $ 0.0₆232
-1.06%
$ 92,147 $ 40,405
Mar 23, 2 PM $ 0.0₆232
-13.17%
$ 92,173 $ 40,281
Mar 23, 1 PM $ 0.0₆266
+1.37%
$ 105,908 $ 40,678
Mar 23, 12 PM $ 0.0₆264
+12.56%
$ 104,975 $ 39,373
Mar 23, 11 AM $ 0.0₆234
+4.94%
$ 92,814 $ 39,975
Mar 23, 10 AM $ 0.0₆221
-0.24%
$ 87,957 $ 38,197
Mar 23, 7 AM $ 0.0₆221
+0.52%
$ 87,982 $ 39,238
Mar 23, 6 AM $ 0.0₆221
-2.04%
$ 87,794 $ 38,932
Mar 23, 3 AM $ 0.0₆252
-0.42%
$ 100,127 $ 38,624
Mar 23, 2 AM $ 0.0₆254
+13.14%
$ 100,891 $ 38,338
Mar 23, 1 AM $ 0.0₆225
+0.47%
$ 89,250 $ 37,656
Mar 23, 12 AM $ 0.0₆224
-11.85%
$ 89,132 $ 36,936
Mar 22, 11 PM $ 0.0₆254
+0.57%
$ 101,140 $ 37,580
Mar 22, 10 PM $ 0.0₆253
-0.07%
$ 100,574 $ 37,189
Mar 22, 9 PM $ 0.0₆254
-0.04%
$ 101,022 $ 37,308
Mar 22, 7 PM $ 0.0₆224
-0.41%
$ 89,090 $ 37,498
Mar 22, 6 PM $ 0.0₆226
-0.54%
$ 89,624 $ 37,542
Mar 22, 3 PM $ 0.0₆255
-0.01%
$ 101,221 $ 36,950
Mar 22, 2 PM $ 0.0₆256
+0.12%
$ 101,619 $ 37,302
Mar 22, 1 PM $ 0.0₆257
-0.88%
$ 101,989 $ 37,245
Mar 22, 12 PM $ 0.0₆259
+0.58%
$ 102,754 $ 37,926
Mar 22, 9 AM $ 0.0₆227
+0.24%
$ 90,126 $ 37,660
Mar 22, 8 AM $ 0.0₆227
-0.49%
$ 90,083 $ 37,707
Mar 22, 7 AM $ 0.0₆228
-12.10%
$ 90,528 $ 37,880
Mar 22, 6 AM $ 0.0₆262
+0.76%
$ 104,185 $ 37,784
Mar 22, 5 AM $ 0.0₆26
+0.22%
$ 103,396 $ 37,950
Mar 22, 3 AM $ 0.0₆261
+0.00%
$ 103,862 $ 37,475
Mar 22, 2 AM $ 0.0₆261
-0.65%
$ 103,820 $ 37,593
Mar 22, 1 AM $ 0.0₆263
+1.21%
$ 104,492 $ 37,570
Mar 22, 12 AM $ 0.0₆261
+0.48%
$ 103,836 $ 37,619
Mar 21, 11 PM $ 0.0₆264
-1.57%
$ 105,017 $ 37,304
Mar 21, 10 PM $ 0.0₆271
+0.78%
$ 107,516 $ 37,844
Mar 21, 9 PM $ 0.0₆269
-0.92%
$ 106,724 $ 37,115
Mar 21, 8 PM $ 0.0₆271
+0.26%
$ 107,721 $ 37,130
Mar 21, 7 PM $ 0.0₆27
+0.78%
$ 107,232 $ 37,054
Mar 21, 6 PM $ 0.0₆268
+0.38%
$ 106,451 $ 36,342
Mar 21, 5 PM $ 0.0₆269
-0.40%
$ 106,869 $ 35,985
Mar 21, 4 PM $ 0.0₆27
+0.75%
$ 107,375 $ 35,493
Mar 21, 12 PM $ 0.0₆269
-1.02%
$ 106,769 $ 36,954
Mar 21, 11 AM $ 0.0₆271
+0.62%
$ 107,564 $ 36,537
Mar 21, 10 AM $ 0.0₆269
-0.60%
$ 106,884 $ 36,909
Mar 21, 6 AM $ 0.0₆269
+0.00%
$ 106,957 $ 37,734
Mar 21, 5 AM $ 0.0₆271
+1.59%
$ 107,781 $ 37,730
Mar 21, 4 AM $ 0.0₆267
-0.50%
$ 106,103 $ 37,447
Mar 21, 3 AM $ 0.0₆268
-1.04%
$ 106,619 $ 37,695
Mar 21, 2 AM $ 0.0₆27
-0.41%
$ 107,112 $ 37,407
Mar 20, 9 PM $ 0.0₆268
+1.03%
$ 106,310 $ 37,983