Wat Historical Data

WAT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₆329
+0.56%
$ 130,754 $ 53,575
Jan 23, 5 PM $ 0.0₆326
-0.60%
$ 129,589 $ 53,550
Jan 23, 4 PM $ 0.0₆365
-0.29%
$ 145,159 $ 52,540
Jan 23, 3 PM $ 0.0₆368
+2.29%
$ 146,131 $ 52,321
Jan 23, 2 PM $ 0.0₆36
-0.78%
$ 142,322 $ 52,305
Jan 23, 1 PM $ 0.0₆365
-0.56%
$ 144,991 $ 51,009
Jan 23, 12 PM $ 0.0₆362
-1.12%
$ 143,723 $ 49,691
Jan 23, 11 AM $ 0.0₆366
-0.15%
$ 145,322 $ 49,586
Jan 23, 10 AM $ 0.0₆361
+0.00%
$ 143,491 $ 50,538
Jan 23, 6 AM $ 0.0₆363
-1.27%
$ 144,289 $ 49,774
Jan 23, 5 AM $ 0.0₆366
-0.52%
$ 145,281 $ 50,336
Jan 23, 4 AM $ 0.0₆368
-0.47%
$ 146,213 $ 51,135
Jan 23, 2 AM $ 0.0₆368
+0.44%
$ 146,203 $ 51,406
Jan 23, 1 AM $ 0.0₆368
-0.01%
$ 146,441 $ 51,556
Jan 23, 12 AM $ 0.0₆369
+1.42%
$ 146,755 $ 52,002
Jan 22, 11 PM $ 0.0₆364
-1.47%
$ 144,716 $ 52,981
Jan 22, 10 PM $ 0.0₆37
+0.63%
$ 146,845 $ 53,506
Jan 22, 9 PM $ 0.0₆37
+0.36%
$ 146,963 $ 52,530
Jan 22, 8 PM $ 0.0₆37
+0.55%
$ 147,092 $ 53,200
Jan 22, 7 PM $ 0.0₆368
-0.11%
$ 146,378 $ 52,869
Jan 22, 6 PM $ 0.0₆367
-0.78%
$ 145,765 $ 51,779
Jan 22, 4 PM $ 0.0₆368
-0.34%
$ 146,224 $ 53,647
Jan 22, 3 PM $ 0.0₆368
-0.98%
$ 146,068 $ 54,250
Jan 22, 2 PM $ 0.0₆371
-0.58%
$ 147,433 $ 52,731
Jan 22, 1 PM $ 0.0₆372
-1.51%
$ 147,664 $ 53,332
Jan 22, 12 PM $ 0.0₆376
+0.55%
$ 149,437 $ 55,622
Jan 22, 6 AM $ 0.0₆376
-1.30%
$ 149,246 $ 56,869
Jan 22, 5 AM $ 0.0₆377
-0.75%
$ 149,766 $ 56,398
Jan 22, 4 AM $ 0.0₆377
+0.15%
$ 149,673 $ 56,044
Jan 22, 2 AM $ 0.0₆379
+0.16%
$ 150,451 $ 57,368
Jan 22, 1 AM $ 0.0₆38
+0.32%
$ 150,955 $ 56,911
Jan 21, 10 PM $ 0.0₆334
+0.48%
$ 132,811 $ 55,564
Jan 21, 9 PM $ 0.0₆333
-0.11%
$ 132,442 $ 55,914
Jan 21, 8 PM $ 0.0₆333
+0.91%
$ 132,491 $ 54,791
Jan 21, 6 PM $ 0.0₆32
-0.60%
$ 127,303 $ 53,540
Jan 21, 5 PM $ 0.0₆322
+0.25%
$ 128,103 $ 53,178
Jan 21, 2 PM $ 0.0₆375
+1.21%
$ 149,054 $ 53,790
Jan 21, 1 PM $ 0.0₆365
-0.72%
$ 145,217 $ 53,558
Jan 21, 12 PM $ 0.0₆365
-2.38%
$ 144,920 $ 52,374
Jan 21, 11 AM $ 0.0₆373
+0.21%
$ 148,378 $ 51,929
Jan 21, 10 AM $ 0.0₆373
+0.77%
$ 148,169 $ 53,580
Jan 21, 6 AM $ 0.0₆375
-0.76%
$ 148,896 $ 52,377
Jan 21, 5 AM $ 0.0₆378
+0.52%
$ 150,084 $ 52,780
Jan 21, 4 AM $ 0.0₆376
+0.34%
$ 149,311 $ 53,064
Jan 21, 3 AM $ 0.0₆376
+1.11%
$ 149,565 $ 53,095
Jan 21, 2 AM $ 0.0₆374
-0.02%
$ 148,627 $ 53,365
Jan 21, 1 AM $ 0.0₆373
+0.34%
$ 148,242 $ 53,669
Jan 21, 12 AM $ 0.0₆37
+1.06%
$ 147,151 $ 53,127
Jan 20, 11 PM $ 0.0₆366
-0.36%
$ 145,570 $ 52,202
Jan 20, 10 PM $ 0.0₆368
-2.44%
$ 146,216 $ 52,418