Wat Historical Data

WAT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₆374
-0.72%
$ 148,664 $ 52,790
Jan 20, 8 PM $ 0.0₆374
+5.95%
$ 148,724 $ 52,888
Jan 20, 6 PM $ 0.0₆38
+1.58%
$ 150,865 $ 52,293
Jan 20, 5 PM $ 0.0₆373
-0.70%
$ 148,401 $ 52,529
Jan 20, 4 PM $ 0.0₆376
-0.90%
$ 149,562 $ 53,789
Jan 20, 3 PM $ 0.0₆38
-0.72%
$ 151,149 $ 53,771
Jan 20, 2 PM $ 0.0₆381
-0.43%
$ 151,593 $ 53,680
Jan 20, 10 AM $ 0.0₆387
+0.28%
$ 153,909 $ 53,577
Jan 20, 9 AM $ 0.0₆388
-0.48%
$ 154,122 $ 54,075
Jan 20, 8 AM $ 0.0₆386
-1.77%
$ 153,537 $ 53,976
Jan 20, 4 AM $ 0.0₆398
-1.35%
$ 158,333 $ 54,247
Jan 20, 3 AM $ 0.0₆404
+1.26%
$ 160,564 $ 53,867
Jan 20, 2 AM $ 0.0₆401
+0.40%
$ 159,230 $ 54,288
Jan 20, 1 AM $ 0.0₆399
-0.97%
$ 158,610 $ 53,381
Jan 20, 12 AM $ 0.0₆403
+0.01%
$ 160,232 $ 52,855
Jan 19, 10 PM $ 0.0₆401
-0.01%
$ 159,542 $ 53,142
Jan 19, 9 PM $ 0.0₆402
-0.10%
$ 159,734 $ 53,050
Jan 19, 8 PM $ 0.0₆402
-0.57%
$ 159,690 $ 53,146
Jan 19, 6 PM $ 0.0₆406
+0.36%
$ 161,366 $ 51,967
Jan 19, 5 PM $ 0.0₆406
+0.87%
$ 161,473 $ 51,725
Jan 19, 4 PM $ 0.0₆402
-0.68%
$ 159,845 $ 51,713
Jan 19, 3 PM $ 0.0₆402
-1.36%
$ 159,861 $ 51,256
Jan 19, 2 PM $ 0.0₆408
+0.73%
$ 162,106 $ 51,403
Jan 19, 10 AM $ 0.0₆407
+0.00%
$ 161,838 $ 52,556
Jan 19, 9 AM $ 0.0₆407
+0.96%
$ 161,907 $ 52,652
Jan 19, 8 AM $ 0.0₆404
+0.22%
$ 160,368 $ 52,704
Jan 19, 6 AM $ 0.0₆407
+0.19%
$ 161,565 $ 54,061
Jan 19, 5 AM $ 0.0₆406
+0.68%
$ 161,344 $ 54,197
Jan 19, 4 AM $ 0.0₆404
-0.36%
$ 160,365 $ 54,207
Jan 19, 3 AM $ 0.0₆405
+0.88%
$ 160,872 $ 54,266
Jan 19, 2 AM $ 0.0₆401
-0.49%
$ 159,550 $ 53,546
Jan 19, 1 AM $ 0.0₆403
-1.13%
$ 160,191 $ 54,067
Jan 19, 12 AM $ 0.0₆405
-0.47%
$ 161,110 $ 54,474
Jan 18, 10 PM $ 0.0₆418
-0.54%
$ 166,182 $ 56,968
Jan 18, 9 PM $ 0.0₆418
+0.10%
$ 166,203 $ 57,466
Jan 18, 8 PM $ 0.0₆418
-0.22%
$ 166,259 $ 57,232
Jan 18, 4 PM $ 0.0₆421
+0.00%
$ 167,442 $ 59,762
Jan 18, 3 PM $ 0.0₆421
+0.05%
$ 167,283 $ 59,762
Jan 18, 2 PM $ 0.0₆421
+1.57%
$ 167,186 $ 59,157
Jan 18, 1 PM $ 0.0₆414
+0.13%
$ 164,709 $ 59,361
Jan 18, 12 PM $ 0.0₆414
-1.18%
$ 164,604 $ 59,858
Jan 18, 9 AM $ 0.0₆42
+1.00%
$ 166,869 $ 59,023
Jan 18, 8 AM $ 0.0₆416
+0.33%
$ 165,184 $ 58,933
Jan 18, 4 AM $ 0.0₆417
+0.00%
$ 165,691 $ 58,911
Jan 18, 3 AM $ 0.0₆416
+0.57%
$ 165,410 $ 58,917
Jan 18, 2 AM $ 0.0₆415
+0.43%
$ 164,846 $ 58,550
Jan 17, 11 PM $ 0.0₆412
-0.03%
$ 163,787 $ 60,963
Jan 17, 10 PM $ 0.0₆414
-1.02%
$ 164,644 $ 60,633
Jan 17, 5 PM $ 0.0₆414
-0.67%
$ 164,422 $ 61,358
Jan 17, 4 PM $ 0.0₆413
-1.72%
$ 164,228 $ 60,329