Wat Historical Data

WAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₆259
-0.69%
$ 102,857 $ 42,441
Mar 17, 4 AM $ 0.0₆262
+1.22%
$ 104,101 $ 46,122
Mar 17, 3 AM $ 0.0₆258
-1.50%
$ 102,676 $ 47,449
Mar 17, 1 AM $ 0.0₆269
+0.00%
$ 106,954 $ 45,120
Mar 17, 12 AM $ 0.0₆267
+0.63%
$ 105,977 $ 44,984
Mar 16, 11 PM $ 0.0₆267
+4.47%
$ 106,128 $ 45,030
Mar 16, 10 PM $ 0.0₆259
+3.16%
$ 102,961 $ 42,927
Mar 16, 7 PM $ 0.0₆283
+0.00%
$ 112,525 $ 43,840
Mar 16, 4 PM $ 0.0₆243
+1.18%
$ 96,721 $ 43,573
Mar 16, 3 PM $ 0.0₆242
+0.36%
$ 96,040 $ 43,210
Mar 16, 2 PM $ 0.0₆239
-0.17%
$ 94,812 $ 43,487
Mar 16, 1 PM $ 0.0₆241
+0.34%
$ 95,625 $ 43,011
Mar 16, 12 PM $ 0.0₆239
+1.49%
$ 95,165 $ 42,844
Mar 16, 11 AM $ 0.0₆238
+0.10%
$ 94,552 $ 42,338
Mar 16, 10 AM $ 0.0₆235
+0.16%
$ 93,344 $ 43,768
Mar 16, 8 AM $ 0.0₆233
-0.86%
$ 92,768 $ 43,106
Mar 16, 7 AM $ 0.0₆234
-0.77%
$ 92,919 $ 42,541
Mar 16, 6 AM $ 0.0₆235
-1.39%
$ 93,247 $ 41,559
Mar 16, 5 AM $ 0.0₆238
+0.15%
$ 94,637 $ 41,940
Mar 16, 4 AM $ 0.0₆237
+0.92%
$ 94,103 $ 41,396
Mar 16, 3 AM $ 0.0₆233
-5.13%
$ 92,537 $ 39,755
Mar 16, 2 AM $ 0.0₆243
-5.13%
$ 96,758 $ 974
Mar 16, 1 AM $ 0.0₆256
+0.18%
$ 101,868 $ 39,185
Mar 16, 12 AM $ 0.0₆255
-1.16%
$ 101,514 $ 39,185
Mar 15, 11 PM $ 0.0₆259
+0.18%
$ 103,004 $ 39,591
Mar 15, 10 PM $ 0.0₆259
+16.60%
$ 102,899 $ 38,430
Mar 15, 5 PM $ 0.0₆247
+0.11%
$ 98,183 $ 35,206
Mar 15, 4 PM $ 0.0₆246
-0.95%
$ 97,789 $ 35,436
Mar 15, 3 PM $ 0.0₆249
-0.48%
$ 98,765 $ 35,755
Mar 15, 1 PM $ 0.0₆25
+0.04%
$ 99,281 $ 35,538
Mar 15, 12 PM $ 0.0₆251
-0.70%
$ 99,751 $ 35,263
Mar 15, 11 AM $ 0.0₆252
+0.47%
$ 100,277 $ 36,689
Mar 15, 9 AM $ 0.0₆249
-0.43%
$ 99,139 $ 34,821
Mar 15, 8 AM $ 0.0₆249
-0.60%
$ 98,897 $ 34,232
Mar 15, 7 AM $ 0.0₆249
+0.80%
$ 99,147 $ 32,843
Mar 15, 6 AM $ 0.0₆247
-0.69%
$ 98,309 $ 32,033
Mar 15, 5 AM $ 0.0₆25
-0.43%
$ 99,531 $ 29,342
Mar 15, 3 AM $ 0.0₆249
+0.76%
$ 99,053 $ 29,125
Mar 15, 2 AM $ 0.0₆248
+0.68%
$ 98,471 $ 28,988
Mar 14, 10 PM $ 0.0₆219
-0.07%
$ 86,857 $ 29,724
Mar 14, 9 PM $ 0.0₆217
-1.27%
$ 86,088 $ 29,510
Mar 14, 8 PM $ 0.0₆219
+0.84%
$ 87,029 $ 29,902
Mar 14, 7 PM $ 0.0₆215
-1.37%
$ 85,614 $ 30,082
Mar 14, 6 PM $ 0.0₆218
+0.10%
$ 86,785 $ 29,759
Mar 14, 5 PM $ 0.0₆218
+0.15%
$ 86,668 $ 30,028
Mar 14, 4 PM $ 0.0₆218
+1.07%
$ 86,804 $ 30,626
Mar 14, 2 PM $ 0.0₆216
-0.88%
$ 85,857 $ 30,354
Mar 14, 1 PM $ 0.0₆218
-0.04%
$ 86,571 $ 30,325
Mar 14, 12 PM $ 0.0₆217
+0.26%
$ 86,120 $ 30,502
Mar 14, 11 AM $ 0.0₆215
+0.43%
$ 85,562 $ 29,758