Wat Historical Data

WAT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₆413
-1.72%
$ 164,228 $ 60,329
Jan 17, 1 PM $ 0.0₆417
+1.02%
$ 165,633 $ 59,304
Jan 17, 12 PM $ 0.0₆416
+0.84%
$ 165,199 $ 58,862
Jan 17, 11 AM $ 0.0₆415
-0.42%
$ 164,920 $ 58,336
Jan 17, 10 AM $ 0.0₆416
+0.68%
$ 165,480 $ 58,917
Jan 17, 7 AM $ 0.0₆414
-0.44%
$ 164,661 $ 58,005
Jan 17, 6 AM $ 0.0₆413
+0.04%
$ 164,328 $ 58,342
Jan 17, 5 AM $ 0.0₆415
-0.97%
$ 164,772 $ 58,344
Jan 17, 4 AM $ 0.0₆418
+0.75%
$ 166,155 $ 57,725
Jan 17, 3 AM $ 0.0₆415
-0.39%
$ 164,964 $ 62,443
Jan 17, 2 AM $ 0.0₆417
-0.03%
$ 165,563 $ 63,788
Jan 16, 11 PM $ 0.0₆403
+0.17%
$ 160,058 $ 64,930
Jan 16, 10 PM $ 0.0₆405
+1.38%
$ 160,982 $ 60,633
Jan 16, 4 PM $ 0.0₆397
-0.37%
$ 157,887 $ 62,543
Jan 16, 3 PM $ 0.0₆399
-1.81%
$ 158,509 $ 62,118
Jan 16, 2 PM $ 0.0₆404
-0.87%
$ 160,370 $ 63,742
Jan 16, 10 AM $ 0.0₆397
-0.04%
$ 157,825 $ 63,006
Jan 16, 9 AM $ 0.0₆397
-0.33%
$ 157,912 $ 62,821
Jan 16, 8 AM $ 0.0₆403
-0.13%
$ 160,141 $ 62,997
Jan 16, 2 AM $ 0.0₆352
-0.50%
$ 139,947 $ 60,255
Jan 16, 1 AM $ 0.0₆354
+0.74%
$ 140,660 $ 60,049
Jan 16, 12 AM $ 0.0₆355
+0.19%
$ 140,959 $ 60,660
Jan 15, 11 PM $ 0.0₆354
+1.27%
$ 140,686 $ 59,955
Jan 15, 10 PM $ 0.0₆352
-0.31%
$ 139,701 $ 59,505
Jan 15, 8 PM $ 0.0₆349
+0.12%
$ 138,754 $ 58,656
Jan 15, 7 PM $ 0.0₆35
+0.62%
$ 139,057 $ 58,418
Jan 15, 6 PM $ 0.0₆347
-0.39%
$ 137,933 $ 56,748
Jan 15, 4 PM $ 0.0₆352
+0.95%
$ 140,005 $ 58,528
Jan 15, 3 PM $ 0.0₆351
-1.05%
$ 139,534 $ 57,763
Jan 15, 2 PM $ 0.0₆384
+0.00%
$ 152,513 $ 57,072
Jan 15, 11 AM $ 0.0₆376
+0.00%
$ 149,328 $ 57,598
Jan 15, 10 AM $ 0.0₆375
+0.00%
$ 148,975 $ 31
Jan 15, 6 AM $ 0.0₆346
-0.82%
$ 137,359 $ 57,743
Jan 15, 5 AM $ 0.0₆347
-0.04%
$ 137,770 $ 57,779
Jan 15, 4 AM $ 0.0₆344
-0.87%
$ 137,295 $ 57,780
Jan 15, 12 AM $ 0.0₆351
+0.00%
$ 139,673 $ 58,422
Jan 14, 11 PM $ 0.0₆348
-0.93%
$ 138,454 $ 59,104
Jan 14, 10 PM $ 0.0₆352
-0.58%
$ 139,966 $ 59,658
Jan 14, 8 PM $ 0.0₆352
+0.06%
$ 139,938 $ 59,113
Jan 14, 7 PM $ 0.0₆355
+1.42%
$ 141,251 $ 58,834
Jan 14, 6 PM $ 0.0₆349
+0.45%
$ 138,549 $ 57,993
Jan 14, 5 PM $ 0.0₆351
+0.03%
$ 139,351 $ 57,942
Jan 14, 4 PM $ 0.0₆355
+1.07%
$ 140,924 $ 58,157
Jan 14, 3 PM $ 0.0₆347
-0.18%
$ 137,963 $ 56,894
Jan 14, 2 PM $ 0.0₆35
+1.48%
$ 139,061 $ 58,046
Jan 14, 1 PM $ 0.0₆347
+0.74%
$ 137,954 $ 56,864
Jan 14, 12 PM $ 0.0₆344
-0.24%
$ 136,878 $ 57,206
Jan 14, 6 AM $ 0.0₆399
+0.00%
$ 158,468 $ 59,216
Jan 14, 5 AM $ 0.0₆399
+0.85%
$ 158,527 $ 59,211
Jan 14, 4 AM $ 0.0₆396
-1.27%
$ 157,188 $ 58,623