Wat Historical Data

WAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₆227
+2.57%
$ 90,284 $ 36,475
Mar 11, 12 PM $ 0.0₆221
-0.28%
$ 87,964 $ 36,291
Mar 11, 10 AM $ 0.0₆254
+0.75%
$ 100,928 $ 36,223
Mar 11, 9 AM $ 0.0₆253
+0.97%
$ 100,373 $ 35,995
Mar 11, 6 AM $ 0.0₆253
+1.71%
$ 100,411 $ 35,856
Mar 11, 5 AM $ 0.0₆248
-1.59%
$ 98,733 $ 36,943
Mar 11, 4 AM $ 0.0₆252
+0.14%
$ 100,022 $ 36,871
Mar 11, 2 AM $ 0.0₆254
+0.84%
$ 100,869 $ 36,793
Mar 11, 1 AM $ 0.0₆254
+0.37%
$ 100,965 $ 36,700
Mar 11, 12 AM $ 0.0₆254
+0.61%
$ 100,979 $ 35,506
Mar 10, 10 PM $ 0.0₆25
-1.11%
$ 99,381 $ 35,082
Mar 10, 9 PM $ 0.0₆254
-0.27%
$ 100,756 $ 35,404
Mar 10, 8 PM $ 0.0₆254
+0.20%
$ 101,037 $ 35,549
Mar 10, 6 PM $ 0.0₆255
-0.85%
$ 101,216 $ 36,115
Mar 10, 5 PM $ 0.0₆257
+0.57%
$ 102,198 $ 36,670
Mar 10, 4 PM $ 0.0₆228
+0.48%
$ 90,548 $ 37,025
Mar 10, 3 PM $ 0.0₆225
-0.94%
$ 89,488 $ 36,740
Mar 10, 2 PM $ 0.0₆226
-11.33%
$ 89,670 $ 36,541
Mar 10, 1 PM $ 0.0₆253
+0.26%
$ 100,653 $ 36,473
Mar 10, 12 PM $ 0.0₆253
-1.56%
$ 100,548 $ 35,935
Mar 10, 7 AM $ 0.0₆254
-0.69%
$ 100,770 $ 35,531
Mar 10, 6 AM $ 0.0₆255
+0.56%
$ 101,449 $ 35,210
Mar 10, 5 AM $ 0.0₆255
+1.06%
$ 101,324 $ 34,195
Mar 10, 3 AM $ 0.0₆252
-0.36%
$ 99,961 $ 34,216
Mar 10, 2 AM $ 0.0₆252
-0.09%
$ 100,110 $ 34,003
Mar 10, 1 AM $ 0.0₆222
+0.59%
$ 88,232 $ 34,285
Mar 10, 12 AM $ 0.0₆221
+0.84%
$ 87,757 $ 34,549
Mar 9, 11 PM $ 0.0₆218
-0.10%
$ 86,514 $ 34,790
Mar 9, 10 PM $ 0.0₆218
-2.23%
$ 86,759 $ 34,543
Mar 9, 9 PM $ 0.0₆223
+0.03%
$ 88,567 $ 34,747
Mar 9, 8 PM $ 0.0₆221
-1.06%
$ 87,938 $ 34,631
Mar 9, 7 PM $ 0.0₆224
+1.18%
$ 88,951 $ 34,877
Mar 9, 6 PM $ 0.0₆22
-0.67%
$ 87,468 $ 34,756
Mar 9, 5 PM $ 0.0₆223
+0.10%
$ 88,556 $ 33,392
Mar 9, 4 PM $ 0.0₆223
-0.19%
$ 88,620 $ 33,504
Mar 9, 3 PM $ 0.0₆223
+0.92%
$ 88,642 $ 32,960
Mar 9, 2 PM $ 0.0₆223
+0.18%
$ 88,481 $ 33,308
Mar 9, 1 PM $ 0.0₆222
+0.58%
$ 88,405 $ 32,851
Mar 9, 12 PM $ 0.0₆22
-0.30%
$ 87,286 $ 33,055
Mar 9, 11 AM $ 0.0₆22
-0.33%
$ 87,296 $ 33,097
Mar 9, 10 AM $ 0.0₆221
+0.30%
$ 87,637 $ 32,698
Mar 9, 8 AM $ 0.0₆217
-0.70%
$ 86,368 $ 32,465
Mar 9, 7 AM $ 0.0₆218
+0.39%
$ 86,526 $ 32,889
Mar 9, 6 AM $ 0.0₆218
-0.34%
$ 86,724 $ 33,350
Mar 9, 1 AM $ 0.0₆214
+0.61%
$ 85,086 $ 33,510
Mar 9, 12 AM $ 0.0₆213
+0.14%
$ 84,645 $ 32,965
Mar 8, 11 PM $ 0.0₆211
-1.50%
$ 84,052 $ 33,086
Mar 8, 10 PM $ 0.0₆215
-0.47%
$ 85,380 $ 33,456
Mar 8, 9 PM $ 0.0₆216
-0.20%
$ 85,765 $ 33,749
Mar 8, 8 PM $ 0.0₆215
-0.13%
$ 85,559 $ 33,635