Wat Historical Data

WAT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₆399
+0.85%
$ 158,527 $ 59,211
Jan 14, 4 AM $ 0.0₆396
-1.27%
$ 157,188 $ 58,623
Jan 14, 3 AM $ 0.0₆398
+1.53%
$ 158,365 $ 58,793
Jan 14, 2 AM $ 0.0₆396
+0.66%
$ 157,448 $ 57,918
Jan 14, 1 AM $ 0.0₆394
-0.16%
$ 156,472 $ 59,148
Jan 14, 12 AM $ 0.0₆398
+0.00%
$ 158,059 $ 59,236
Jan 13, 11 PM $ 0.0₆397
-0.24%
$ 157,866 $ 58,590
Jan 13, 10 PM $ 0.0₆396
+0.46%
$ 157,546 $ 58,061
Jan 13, 7 PM $ 0.0₆383
+0.40%
$ 152,389 $ 55,370
Jan 13, 6 PM $ 0.0₆382
+0.81%
$ 151,805 $ 55,134
Jan 13, 3 PM $ 0.0₆378
+0.60%
$ 150,176 $ 55,300
Jan 13, 2 PM $ 0.0₆375
+0.09%
$ 149,087 $ 54,601
Jan 13, 1 PM $ 0.0₆375
+0.30%
$ 148,934 $ 53,794
Jan 13, 12 PM $ 0.0₆374
+0.40%
$ 148,522 $ 53,747
Jan 13, 11 AM $ 0.0₆372
+0.00%
$ 147,745 $ 54,059
Jan 13, 5 AM $ 0.0₆331
+0.28%
$ 131,425 $ 53,554
Jan 13, 4 AM $ 0.0₆328
+0.57%
$ 130,299 $ 54,122
Jan 13, 3 AM $ 0.0₆324
-0.41%
$ 128,861 $ 53,116
Jan 13, 2 AM $ 0.0₆326
-0.30%
$ 129,358 $ 52,620
Jan 13, 1 AM $ 0.0₆325
-0.53%
$ 129,113 $ 51,240
Jan 13, 12 AM $ 0.0₆328
+1.66%
$ 130,312 $ 50,988
Jan 12, 11 PM $ 0.0₆325
+0.23%
$ 128,977 $ 50,540
Jan 12, 10 PM $ 0.0₆324
-0.14%
$ 128,817 $ 51,150
Jan 12, 9 PM $ 0.0₆325
-0.49%
$ 129,232 $ 51,521
Jan 12, 8 PM $ 0.0₆327
-0.73%
$ 129,896 $ 51,530
Jan 12, 7 PM $ 0.0₆328
+0.00%
$ 130,316 $ 51,985
Jan 12, 5 PM $ 0.0₆326
-0.95%
$ 129,604 $ 51,880
Jan 12, 4 PM $ 0.0₆33
+0.22%
$ 131,040 $ 52,845
Jan 12, 3 PM $ 0.0₆328
+1.13%
$ 130,526 $ 52,996
Jan 12, 2 PM $ 0.0₆324
-1.11%
$ 128,825 $ 52,756
Jan 12, 1 PM $ 0.0₆327
-0.43%
$ 129,820 $ 53,793
Jan 12, 9 AM $ 0.0₆329
+1.43%
$ 130,827 $ 53,544
Jan 12, 8 AM $ 0.0₆325
-0.69%
$ 129,262 $ 52,923
Jan 12, 7 AM $ 0.0₆328
+0.13%
$ 130,298 $ 53,245
Jan 12, 3 AM $ 0.0₆333
+1.16%
$ 132,428 $ 54,960
Jan 12, 2 AM $ 0.0₆33
+0.86%
$ 130,995 $ 54,757
Jan 12, 1 AM $ 0.0₆327
+0.33%
$ 129,934 $ 54,546
Jan 12, 12 AM $ 0.0₆325
-0.69%
$ 128,974 $ 54,074
Jan 11, 11 PM $ 0.0₆326
+0.11%
$ 129,685 $ 54,550
Jan 11, 7 PM $ 0.0₆326
-0.79%
$ 129,564 $ 54,277
Jan 11, 6 PM $ 0.0₆328
-0.48%
$ 130,393 $ 55,074
Jan 11, 5 PM $ 0.0₆329
+0.00%
$ 130,923 $ 54,732
Jan 11, 11 AM $ 0.0₆348
+0.00%
$ 138,261 $ 55,521
Jan 11, 7 AM $ 0.0₆368
-0.58%
$ 146,106 $ 56,085
Jan 11, 6 AM $ 0.0₆368
+0.52%
$ 146,165 $ 56,339
Jan 11, 12 AM $ 0.0₆344
+0.00%
$ 136,793 $ 860
Jan 10, 9 PM $ 0.0₆345
+0.00%
$ 136,959 $ 849
Jan 10, 7 PM $ 0.0₆345
+0.00%
$ 137,269 $ 55,869
Jan 10, 5 PM $ 0.0₆323
-1.11%
$ 128,280 $ 53,755
Jan 10, 4 PM $ 0.0₆325
-0.45%
$ 128,992 $ 53,722