Wat Historical Data

WAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₆325
-0.45%
$ 128,992 $ 53,722
Jan 10, 3 PM $ 0.0₆323
-1.02%
$ 128,282 $ 53,139
Jan 10, 1 PM $ 0.0₆326
+0.57%
$ 129,600 $ 53,633
Jan 10, 12 PM $ 0.0₆327
+1.35%
$ 129,778 $ 53,585
Jan 10, 11 AM $ 0.0₆326
-0.23%
$ 129,598 $ 54,342
Jan 10, 5 AM $ 0.0₆344
+0.00%
$ 136,858 $ 54,944
Jan 10, 2 AM $ 0.0₆326
-1.02%
$ 129,614 $ 54,424
Jan 10, 1 AM $ 0.0₆331
+0.40%
$ 131,623 $ 54,557
Jan 9, 8 PM $ 0.0₆329
-0.50%
$ 130,749 $ 53,679
Jan 9, 7 PM $ 0.0₆328
-0.13%
$ 130,538 $ 52,976
Jan 9, 6 PM $ 0.0₆329
-0.86%
$ 130,641 $ 53,563
Jan 9, 5 PM $ 0.0₆332
+0.12%
$ 131,757 $ 53,918
Jan 9, 4 PM $ 0.0₆331
-0.09%
$ 131,519 $ 54,183
Jan 9, 3 PM $ 0.0₆331
+0.31%
$ 131,407 $ 54,007
Jan 9, 2 PM $ 0.0₆329
+0.28%
$ 130,834 $ 53,211
Jan 9, 1 PM $ 0.0₆328
-0.29%
$ 130,193 $ 53,770
Jan 9, 12 PM $ 0.0₆371
-0.01%
$ 147,301 $ 52,872
Jan 9, 11 AM $ 0.0₆374
+0.74%
$ 148,666 $ 52,906
Jan 9, 10 AM $ 0.0₆377
+0.10%
$ 149,696 $ 53,040
Jan 9, 9 AM $ 0.0₆376
+2.00%
$ 149,602 $ 53,100
Jan 9, 8 AM $ 0.0₆369
+0.00%
$ 146,711 $ 52,612
Jan 9, 6 AM $ 0.0₆378
+0.65%
$ 150,053 $ 54,985
Jan 9, 5 AM $ 0.0₆375
-1.45%
$ 148,969 $ 54,405
Jan 9, 4 AM $ 0.0₆378
+0.35%
$ 150,404 $ 55,280
Jan 9, 3 AM $ 0.0₆377
+0.07%
$ 149,742 $ 55,305
Jan 9, 2 AM $ 0.0₆377
+0.00%
$ 149,769 $ 55,242
Jan 8, 10 PM $ 0.0₆378
+0.64%
$ 150,130 $ 56,900
Jan 8, 9 PM $ 0.0₆375
-0.89%
$ 149,154 $ 57,363
Jan 8, 8 PM $ 0.0₆375
+0.21%
$ 149,041 $ 56,919
Jan 8, 4 PM $ 0.0₆372
+0.08%
$ 147,683 $ 57,189
Jan 8, 3 PM $ 0.0₆368
+0.15%
$ 146,424 $ 57,440
Jan 8, 2 PM $ 0.0₆367
-0.19%
$ 145,912 $ 56,727
Jan 8, 12 PM $ 0.0₆331
+0.95%
$ 131,595 $ 56,885
Jan 8, 11 AM $ 0.0₆328
-0.60%
$ 130,321 $ 58,036
Jan 8, 10 AM $ 0.0₆329
+0.47%
$ 130,798 $ 57,639
Jan 8, 9 AM $ 0.0₆328
-0.12%
$ 130,248 $ 57,830
Jan 8, 8 AM $ 0.0₆329
-1.50%
$ 130,581 $ 57,190
Jan 8, 6 AM $ 0.0₆33
-1.44%
$ 131,265 $ 57,305
Jan 8, 5 AM $ 0.0₆334
+0.42%
$ 132,754 $ 57,936
Jan 8, 4 AM $ 0.0₆335
+1.54%
$ 133,284 $ 58,081
Jan 8, 3 AM $ 0.0₆332
-0.87%
$ 131,981 $ 57,031
Jan 8, 2 AM $ 0.0₆332
-1.55%
$ 131,809 $ 57,524
Jan 8, 1 AM $ 0.0₆336
+0.02%
$ 133,445 $ 56,324
Jan 8, 12 AM $ 0.0₆338
+0.46%
$ 134,421 $ 55,652
Jan 7, 8 PM $ 0.0₆333
+0.25%
$ 132,265 $ 56,583
Jan 7, 7 PM $ 0.0₆333
+0.16%
$ 132,214 $ 59,119
Jan 7, 6 PM $ 0.0₆333
+0.30%
$ 132,510 $ 58,657
Jan 7, 4 PM $ 0.0₆341
+1.92%
$ 135,687 $ 59,721
Jan 7, 3 PM $ 0.0₆335
-1.11%
$ 133,101 $ 59,662
Jan 7, 2 PM $ 0.0₆337
-0.27%
$ 133,733 $ 61,820