Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 PM $0.0₆258
+0.62%
$102,631 $35,615
Mar 11, 7 PM $0.0₆228
+0.16%
$90,598 $36,281
Mar 11, 6 PM $0.0₆227
-0.50%
$90,354 $36,367
Mar 11, 5 PM $0.0₆229
+0.14%
$90,942 $36,047
Mar 11, 3 PM $0.0₆226
+0.11%
$89,931 $36,355
Mar 11, 2 PM $0.0₆226
+0.18%
$89,972 $36,868
Mar 11, 1 PM $0.0₆227
+2.57%
$90,284 $36,475
Mar 11, 12 PM $0.0₆221
-0.28%
$87,964 $36,291
Mar 11, 10 AM $0.0₆254
+0.75%
$100,928 $36,223
Mar 11, 9 AM $0.0₆253
+0.97%
$100,373 $35,995
Mar 11, 6 AM $0.0₆253
+1.71%
$100,411 $35,856
Mar 11, 5 AM $0.0₆248
-1.59%
$98,733 $36,943
Mar 11, 4 AM $0.0₆252
+0.14%
$100,022 $36,871
Mar 11, 2 AM $0.0₆254
+0.84%
$100,869 $36,793
Mar 11, 1 AM $0.0₆254
+0.37%
$100,965 $36,700
Mar 11, 12 AM $0.0₆254
+0.61%
$100,979 $35,506
Mar 10, 10 PM $0.0₆25
-1.11%
$99,381 $35,082
Mar 10, 9 PM $0.0₆254
-0.27%
$100,756 $35,404
Mar 10, 8 PM $0.0₆254
+0.20%
$101,037 $35,549
Mar 10, 6 PM $0.0₆255
-0.85%
$101,216 $36,115
Mar 10, 5 PM $0.0₆257
+0.57%
$102,198 $36,670
Mar 10, 4 PM $0.0₆228
+0.48%
$90,548 $37,025
Mar 10, 3 PM $0.0₆225
-0.94%
$89,488 $36,740
Mar 10, 2 PM $0.0₆226
-11.33%
$89,670 $36,541
Mar 10, 1 PM $0.0₆253
+0.26%
$100,653 $36,473
Mar 10, 12 PM $0.0₆253
-1.56%
$100,548 $35,935
Mar 10, 7 AM $0.0₆254
-0.69%
$100,770 $35,531
Mar 10, 6 AM $0.0₆255
+0.56%
$101,449 $35,210
Mar 10, 5 AM $0.0₆255
+1.06%
$101,324 $34,195
Mar 10, 3 AM $0.0₆252
-0.36%
$99,961 $34,216
Mar 10, 2 AM $0.0₆252
-0.09%
$100,110 $34,003
Mar 10, 1 AM $0.0₆222
+0.59%
$88,232 $34,285
Mar 10, 12 AM $0.0₆221
+0.84%
$87,757 $34,549
Mar 9, 11 PM $0.0₆218
-0.10%
$86,514 $34,790
Mar 9, 10 PM $0.0₆218
-2.23%
$86,759 $34,543
Mar 9, 9 PM $0.0₆223
+0.03%
$88,567 $34,747
Mar 9, 8 PM $0.0₆221
-1.06%
$87,938 $34,631
Mar 9, 7 PM $0.0₆224
+1.18%
$88,951 $34,877
Mar 9, 6 PM $0.0₆22
-0.67%
$87,468 $34,756
Mar 9, 5 PM $0.0₆223
+0.10%
$88,556 $33,392
Mar 9, 4 PM $0.0₆223
-0.19%
$88,620 $33,504
Mar 9, 3 PM $0.0₆223
+0.92%
$88,642 $32,960
Mar 9, 2 PM $0.0₆223
+0.18%
$88,481 $33,308
Mar 9, 1 PM $0.0₆222
+0.58%
$88,405 $32,851
Mar 9, 12 PM $0.0₆22
-0.30%
$87,286 $33,055
Mar 9, 11 AM $0.0₆22
-0.33%
$87,296 $33,097
Mar 9, 10 AM $0.0₆221
+0.30%
$87,637 $32,698
Mar 9, 8 AM $0.0₆217
-0.70%
$86,368 $32,465
Mar 9, 7 AM $0.0₆218
+0.39%
$86,526 $32,889
Mar 9, 6 AM $0.0₆218
-0.34%
$86,724 $33,350