Wat Historical Data

WAT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₆335
-1.11%
$ 133,101 $ 59,662
Jan 7, 2 PM $ 0.0₆337
-0.27%
$ 133,733 $ 61,820
Jan 7, 12 PM $ 0.0₆34
+0.00%
$ 135,245 $ 60,653
Jan 7, 11 AM $ 0.0₆341
+0.19%
$ 135,474 $ 60,667
Jan 7, 10 AM $ 0.0₆34
+0.67%
$ 135,140 $ 61,191
Jan 7, 9 AM $ 0.0₆34
-1.43%
$ 135,222 $ 60,328
Jan 7, 8 AM $ 0.0₆342
-1.15%
$ 136,085 $ 61,447
Jan 7, 4 AM $ 0.0₆34
+0.02%
$ 135,043 $ 63,182
Jan 7, 3 AM $ 0.0₆343
+1.58%
$ 136,153 $ 63,321
Jan 7, 2 AM $ 0.0₆339
+2.30%
$ 134,637 $ 63,752
Jan 7, 1 AM $ 0.0₆329
-2.16%
$ 130,880 $ 63,267
Jan 7, 12 AM $ 0.0₆337
-0.40%
$ 133,802 $ 63,530
Jan 6, 11 PM $ 0.0₆34
+1.00%
$ 134,994 $ 63,910
Jan 6, 10 PM $ 0.0₆336
-0.39%
$ 133,690 $ 64,420
Jan 6, 9 PM $ 0.0₆338
+1.60%
$ 134,265 $ 63,613
Jan 6, 8 PM $ 0.0₆33
-0.54%
$ 131,049 $ 63,016
Jan 6, 6 PM $ 0.0₆33
+1.27%
$ 131,327 $ 61,501
Jan 6, 5 PM $ 0.0₆328
-1.38%
$ 130,302 $ 61,707
Jan 6, 4 PM $ 0.0₆329
-2.08%
$ 130,861 $ 62,781
Jan 6, 2 PM $ 0.0₆33
-0.12%
$ 131,111 $ 60,984
Jan 6, 1 PM $ 0.0₆329
-0.64%
$ 130,671 $ 60,563
Jan 6, 12 PM $ 0.0₆33
+0.72%
$ 131,048 $ 61,039
Jan 6, 10 AM $ 0.0₆326
-0.93%
$ 129,639 $ 60,667
Jan 6, 9 AM $ 0.0₆329
-0.39%
$ 130,759 $ 60,404
Jan 6, 8 AM $ 0.0₆328
+0.38%
$ 130,368 $ 60,537
Jan 6, 2 AM $ 0.0₆373
+0.10%
$ 148,253 $ 58,672
Jan 6, 1 AM $ 0.0₆375
+0.14%
$ 148,889 $ 58,883
Jan 6, 12 AM $ 0.0₆372
-0.83%
$ 147,998 $ 59,757
Jan 5, 11 PM $ 0.0₆375
+0.41%
$ 148,985 $ 60,228
Jan 5, 10 PM $ 0.0₆374
-0.53%
$ 148,503 $ 59,715
Jan 5, 9 PM $ 0.0₆374
+0.83%
$ 148,762 $ 60,421
Jan 5, 8 PM $ 0.0₆372
+0.00%
$ 147,833 $ 59,921
Jan 5, 6 PM $ 0.0₆371
+0.71%
$ 147,432 $ 57,882
Jan 5, 5 PM $ 0.0₆367
-0.88%
$ 145,837 $ 57,537
Jan 5, 4 PM $ 0.0₆369
-0.02%
$ 146,740 $ 56,513
Jan 5, 3 PM $ 0.0₆369
+1.02%
$ 146,797 $ 56,943
Jan 5, 2 PM $ 0.0₆362
+0.02%
$ 143,958 $ 56,270
Jan 5, 1 PM $ 0.0₆363
+2.07%
$ 144,247 $ 56,224
Jan 5, 12 PM $ 0.0₆358
+0.29%
$ 142,465 $ 54,337
Jan 5, 11 AM $ 0.0₆359
-0.04%
$ 142,823 $ 54,445
Jan 5, 9 AM $ 0.0₆357
+0.26%
$ 141,873 $ 55,580
Jan 5, 8 AM $ 0.0₆357
-0.56%
$ 141,873 $ 55,002
Jan 5, 7 AM $ 0.0₆359
+0.60%
$ 142,591 $ 55,004
Jan 5, 5 AM $ 0.0₆36
+0.09%
$ 143,168 $ 54,629
Jan 5, 4 AM $ 0.0₆36
-1.13%
$ 142,890 $ 55,275
Jan 5, 3 AM $ 0.0₆367
+0.62%
$ 145,789 $ 56,593
Jan 5, 2 AM $ 0.0₆366
+0.78%
$ 145,310 $ 57,590
Jan 5, 1 AM $ 0.0₆364
+0.98%
$ 144,557 $ 57,123
Jan 5, 12 AM $ 0.0₆361
-0.18%
$ 143,275 $ 56,095
Jan 4, 11 PM $ 0.0₆356
-0.67%
$ 141,545 $ 56,434