Wat Historical Data

WAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₆361
-0.18%
$ 143,275 $ 56,095
Jan 4, 11 PM $ 0.0₆356
-0.67%
$ 141,545 $ 56,434
Jan 4, 7 PM $ 0.0₆355
-0.29%
$ 140,886 $ 52,857
Jan 4, 6 PM $ 0.0₆358
+1.58%
$ 142,437 $ 53,599
Jan 4, 5 PM $ 0.0₆353
-0.88%
$ 140,349 $ 53,359
Jan 4, 1 PM $ 0.0₆355
-0.08%
$ 141,263 $ 55,121
Jan 4, 12 PM $ 0.0₆355
+0.88%
$ 140,895 $ 54,750
Jan 4, 11 AM $ 0.0₆352
-0.30%
$ 139,707 $ 55,450
Jan 4, 10 AM $ 0.0₆353
-1.13%
$ 140,118 $ 55,668
Jan 4, 9 AM $ 0.0₆354
-0.10%
$ 140,492 $ 55,366
Jan 4, 7 AM $ 0.0₆353
-0.93%
$ 140,196 $ 53,633
Jan 4, 6 AM $ 0.0₆357
+1.23%
$ 141,962 $ 53,541
Jan 4, 5 AM $ 0.0₆353
-0.04%
$ -- $ 53,081
Jan 4, 4 AM $ 0.0₆354
+0.17%
$ -- $ 52,202
Jan 4, 3 AM $ 0.0₆358
+0.11%
$ -- $ 51,607
Jan 4, 1 AM $ 0.0₆356
-0.61%
$ -- $ 50,972
Jan 4, 12 AM $ 0.0₆356
+0.81%
$ -- $ 50,751
Jan 3, 11 PM $ 0.0₆351
-0.70%
$ 139,304 $ 49,903
Jan 3, 10 PM $ 0.0₆35
-0.62%
$ 139,000 $ 50,544
Jan 3, 9 PM $ 0.0₆352
+0.01%
$ 139,902 $ 52,098
Jan 3, 8 PM $ 0.0₆35
+0.06%
$ 139,198 $ 53,512
Jan 3, 7 PM $ 0.0₆349
-0.34%
$ 138,880 $ 53,347
Jan 3, 6 PM $ 0.0₆35
-0.08%
$ 139,173 $ 54,196
Jan 3, 5 PM $ 0.0₆348
-0.93%
$ 138,201 $ 54,402
Jan 3, 4 PM $ 0.0₆349
-0.55%
$ 138,706 $ 54,198
Jan 3, 3 PM $ 0.0₆351
-0.08%
$ 139,456 $ 54,616
Jan 3, 2 PM $ 0.0₆349
-1.00%
$ 138,513 $ 54,064
Jan 3, 1 PM $ 0.0₆352
+1.30%
$ 139,832 $ 53,618
Jan 3, 12 PM $ 0.0₆35
+0.82%
$ 138,935 $ 53,008
Jan 3, 11 AM $ 0.0₆347
+0.10%
$ 137,877 $ 52,842
Jan 3, 9 AM $ 0.0₆347
-0.31%
$ 137,891 $ 51,782
Jan 3, 8 AM $ 0.0₆348
+0.46%
$ 138,313 $ 52,029
Jan 3, 7 AM $ 0.0₆346
-1.64%
$ 137,444 $ 51,782
Jan 3, 6 AM $ 0.0₆349
-0.26%
$ 138,691 $ 52,842
Jan 3, 5 AM $ 0.0₆349
-0.51%
$ 138,698 $ 52,804
Jan 3, 3 AM $ 0.0₆35
-0.98%
$ 139,083 $ 53,063
Jan 3, 2 AM $ 0.0₆351
-1.00%
$ 139,597 $ 53,374
Jan 3, 1 AM $ 0.0₆354
+1.04%
$ 140,824 $ 55,603
Jan 3, 12 AM $ 0.0₆35
+0.17%
$ 139,245 $ 55,114
Jan 2, 11 PM $ 0.0₆349
-0.81%
$ 138,837 $ 54,717
Jan 2, 7 PM $ 0.0₆337
+0.00%
$ 134,112 $ 336
Jan 2, 6 PM $ 0.0₆317
-0.48%
$ 125,827 $ 53,965
Jan 2, 5 PM $ 0.0₆318
-0.28%
$ 126,296 $ 53,451
Jan 2, 4 PM $ 0.0₆319
+0.94%
$ 126,687 $ 53,587
Jan 2, 2 PM $ 0.0₆309
-0.82%
$ 122,726 $ 54,103
Jan 2, 1 PM $ 0.0₆31
+0.18%
$ 123,283 $ 54,481
Jan 2, 12 PM $ 0.0₆308
+0.06%
$ 122,301 $ 55,477
Jan 2, 11 AM $ 0.0₆308
-0.52%
$ 122,297 $ 56,240
Jan 2, 10 AM $ 0.0₆312
+0.70%
$ 123,806 $ 56,235
Jan 2, 9 AM $ 0.0₆309
+0.43%
$ 122,910 $ 56,165