Wat Historical Data

WAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₆257
+1.59%
$ 102,121 $ 33,627
Mar 2, 9 PM $ 0.0₆255
+1.10%
$ 101,387 $ 34,593
Mar 2, 8 PM $ 0.0₆253
-1.29%
$ 100,480 $ 34,998
Mar 2, 7 PM $ 0.0₆254
-0.18%
$ 101,000 $ 35,545
Mar 2, 6 PM $ 0.0₆222
-1.73%
$ 88,117 $ 36,043
Mar 2, 5 PM $ 0.0₆225
+1.51%
$ 89,566 $ 36,374
Mar 2, 4 PM $ 0.0₆222
+0.53%
$ 88,338 $ 37,676
Mar 2, 3 PM $ 0.0₆221
+3.89%
$ 87,916 $ 37,136
Mar 2, 2 PM $ 0.0₆213
-9.76%
$ 84,602 $ 36,638
Mar 2, 1 PM $ 0.0₆235
-0.53%
$ 93,493 $ 35,458
Mar 2, 12 PM $ 0.0₆237
-1.01%
$ 94,079 $ 35,773
Mar 2, 11 AM $ 0.0₆24
-0.68%
$ 95,318 $ 36,258
Mar 2, 10 AM $ 0.0₆241
+14.12%
$ 95,846 $ 36,330
Mar 2, 9 AM $ 0.0₆212
+0.19%
$ 84,240 $ 36,766
Mar 2, 8 AM $ 0.0₆211
+1.29%
$ 83,697 $ 36,741
Mar 2, 7 AM $ 0.0₆239
-0.15%
$ 95,090 $ 36,233
Mar 2, 6 AM $ 0.0₆239
-1.63%
$ 94,947 $ 35,790
Mar 2, 5 AM $ 0.0₆241
-0.44%
$ 95,925 $ 35,832
Mar 2, 4 AM $ 0.0₆242
+0.49%
$ 96,304 $ 36,376
Mar 2, 3 AM $ 0.0₆241
+0.00%
$ 95,839 $ 36,550
Mar 2, 1 AM $ 0.0₆215
+1.47%
$ 85,337 $ 36,703
Mar 2, 12 AM $ 0.0₆212
+0.26%
$ 84,209 $ 36,486
Mar 1, 11 PM $ 0.0₆211
+0.64%
$ 83,986 $ 36,284
Mar 1, 10 PM $ 0.0₆209
-0.84%
$ 83,017 $ 35,779
Mar 1, 9 PM $ 0.0₆236
+0.30%
$ 93,817 $ 34,656
Mar 1, 8 PM $ 0.0₆237
+0.26%
$ 94,147 $ 34,622
Mar 1, 7 PM $ 0.0₆209
+0.09%
$ 83,236 $ 35,207
Mar 1, 6 PM $ 0.0₆21
+0.00%
$ 83,299 $ 35,571
Mar 1, 5 PM $ 0.0₆235
+0.32%
$ 93,429 $ 35,092
Mar 1, 4 PM $ 0.0₆234
-2.49%
$ 92,961 $ 34,564
Mar 1, 3 PM $ 0.0₆239
-0.45%
$ 94,866 $ 34,843
Mar 1, 2 PM $ 0.0₆238
-0.34%
$ 94,771 $ 35,019
Mar 1, 1 PM $ 0.0₆239
+0.00%
$ 95,093 $ 34,766
Mar 1, 10 AM $ 0.0₆21
+1.27%
$ 83,414 $ 34,916
Mar 1, 9 AM $ 0.0₆207
-1.16%
$ 82,360 $ 34,405
Mar 1, 4 AM $ 0.0₆242
+0.42%
$ 96,100 $ 35,288
Mar 1, 3 AM $ 0.0₆241
-0.70%
$ 95,775 $ 35,136
Mar 1, 2 AM $ 0.0₆245
+3.00%
$ 97,424 $ 35,877
Mar 1, 1 AM $ 0.0₆238
+2.03%
$ 94,586 $ 35,486
Mar 1, 12 AM $ 0.0₆233
-0.84%
$ 92,491 $ 34,668
Feb 28, 11 PM $ 0.0₆234
-1.62%
$ 93,031 $ 35,227
Feb 28, 10 PM $ 0.0₆238
+14.88%
$ 94,565 $ 35,579
Feb 28, 9 PM $ 0.0₆206
-0.96%
$ 81,780 $ 35,520
Feb 28, 8 PM $ 0.0₆209
+1.88%
$ 83,144 $ 36,003
Feb 28, 7 PM $ 0.0₆205
+0.18%
$ 81,600 $ 35,562
Feb 28, 6 PM $ 0.0₆206
-9.46%
$ 81,715 $ 35,122
Feb 28, 5 PM $ 0.0₆227
-0.20%
$ 90,090 $ 34,483
Feb 28, 4 PM $ 0.0₆227
+6.16%
$ 90,266 $ 34,348
Feb 28, 3 PM $ 0.0₆199
-0.04%
$ 79,095 $ 34,680
Feb 28, 2 PM $ 0.0₆2
-0.90%
$ 79,288 $ 34,610