Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wat Historical Data

WAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.0₆22
+0.14%
$87,387 $32,372
Mar 3, 4 AM $0.0₆22
-0.51%
$87,266 $32,340
Mar 3, 2 AM $0.0₆253
+0.61%
$100,643 $32,693
Mar 3, 1 AM $0.0₆253
-0.19%
$100,403 $32,998
Mar 3, 12 AM $0.0₆255
+0.80%
$101,358 $33,125
Mar 2, 11 PM $0.0₆253
-0.52%
$100,557 $33,417
Mar 2, 10 PM $0.0₆257
+1.59%
$102,121 $33,627
Mar 2, 9 PM $0.0₆255
+1.10%
$101,387 $34,593
Mar 2, 8 PM $0.0₆253
-1.29%
$100,480 $34,998
Mar 2, 7 PM $0.0₆254
-0.18%
$101,000 $35,545
Mar 2, 6 PM $0.0₆222
-1.73%
$88,117 $36,043
Mar 2, 5 PM $0.0₆225
+1.51%
$89,566 $36,374
Mar 2, 4 PM $0.0₆222
+0.53%
$88,338 $37,676
Mar 2, 3 PM $0.0₆221
+3.89%
$87,916 $37,136
Mar 2, 2 PM $0.0₆213
-9.76%
$84,602 $36,638
Mar 2, 1 PM $0.0₆235
-0.53%
$93,493 $35,458
Mar 2, 12 PM $0.0₆237
-1.01%
$94,079 $35,773
Mar 2, 11 AM $0.0₆24
-0.68%
$95,318 $36,258
Mar 2, 10 AM $0.0₆241
+14.12%
$95,846 $36,330
Mar 2, 9 AM $0.0₆212
+0.19%
$84,240 $36,766
Mar 2, 8 AM $0.0₆211
+1.29%
$83,697 $36,741
Mar 2, 7 AM $0.0₆239
-0.15%
$95,090 $36,233
Mar 2, 6 AM $0.0₆239
-1.63%
$94,947 $35,790
Mar 2, 5 AM $0.0₆241
-0.44%
$95,925 $35,832
Mar 2, 4 AM $0.0₆242
+0.49%
$96,304 $36,376
Mar 2, 3 AM $0.0₆241
+0.00%
$95,839 $36,550
Mar 2, 1 AM $0.0₆215
+1.47%
$85,337 $36,703
Mar 2, 12 AM $0.0₆212
+0.26%
$84,209 $36,486
Mar 1, 11 PM $0.0₆211
+0.64%
$83,986 $36,284
Mar 1, 10 PM $0.0₆209
-0.84%
$83,017 $35,779
Mar 1, 9 PM $0.0₆236
+0.30%
$93,817 $34,656
Mar 1, 8 PM $0.0₆237
+0.26%
$94,147 $34,622
Mar 1, 7 PM $0.0₆209
+0.09%
$83,236 $35,207
Mar 1, 6 PM $0.0₆21
+0.00%
$83,299 $35,571
Mar 1, 5 PM $0.0₆235
+0.32%
$93,429 $35,092
Mar 1, 4 PM $0.0₆234
-2.49%
$92,961 $34,564
Mar 1, 3 PM $0.0₆239
-0.45%
$94,866 $34,843
Mar 1, 2 PM $0.0₆238
-0.34%
$94,771 $35,019
Mar 1, 1 PM $0.0₆239
+0.00%
$95,093 $34,766
Mar 1, 10 AM $0.0₆21
+1.27%
$83,414 $34,916
Mar 1, 9 AM $0.0₆207
-1.16%
$82,360 $34,405
Mar 1, 4 AM $0.0₆242
+0.42%
$96,100 $35,288
Mar 1, 3 AM $0.0₆241
-0.70%
$95,775 $35,136
Mar 1, 2 AM $0.0₆245
+3.00%
$97,424 $35,877
Mar 1, 1 AM $0.0₆238
+2.03%
$94,586 $35,486
Mar 1, 12 AM $0.0₆233
-0.84%
$92,491 $34,668
Download