Wat Historical Data

WAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆309
+0.43%
$ 122,910 $ 56,165
Jan 2, 6 AM $ 0.0₆324
+0.00%
$ 128,933 $ 54,700
Jan 2, 2 AM $ 0.0₆304
+0.46%
$ 120,627 $ 55,190
Jan 2, 1 AM $ 0.0₆303
+1.18%
$ 120,600 $ 55,308
Jan 2, 12 AM $ 0.0₆3
-0.52%
$ 119,164 $ 55,142
Jan 1, 11 PM $ 0.0₆301
+0.79%
$ 119,789 $ 54,823
Jan 1, 10 PM $ 0.0₆303
-5.48%
$ 120,405 $ 52,670
Jan 1, 4 PM $ 0.0₆3
-0.82%
$ 119,309 $ 51,951
Jan 1, 3 PM $ 0.0₆3
+0.13%
$ 119,240 $ 51,633
Jan 1, 2 PM $ 0.0₆302
+0.41%
$ 119,929 $ 51,071
Jan 1, 1 PM $ 0.0₆298
-0.61%
$ 118,287 $ 50,471
Jan 1, 12 PM $ 0.0₆302
+1.13%
$ 119,894 $ 50,434
Jan 1, 6 AM $ 0.0₆34
-0.69%
$ 135,057 $ 49,266
Jan 1, 5 AM $ 0.0₆342
+1.50%
$ 135,914 $ 49,770
Jan 1, 4 AM $ 0.0₆337
-0.72%
$ 133,898 $ 48,391
Jan 1, 2 AM $ 0.0₆341
+0.99%
$ 135,688 $ 47,252
Jan 1, 1 AM $ 0.0₆338
-0.29%
$ 134,332 $ 47,131
Jan 1, 12 AM $ 0.0₆339
-0.83%
$ 134,734 $ 48,657
Dec 31, 6 PM $ 0.0₆301
+0.12%
$ 119,788 $ 48,884
Dec 31, 5 PM $ 0.0₆3
+0.56%
$ 119,086 $ 48,520
Dec 31, 4 PM $ 0.0₆299
+0.21%
$ 118,733 $ 49,310
Dec 31, 10 AM $ 0.0₆339
-0.86%
$ 134,546 $ 51,282
Dec 31, 9 AM $ 0.0₆341
+1.43%
$ 135,654 $ 51,155
Dec 31, 8 AM $ 0.0₆337
-0.95%
$ 133,752 $ 51,691
Dec 31, 7 AM $ 0.0₆338
-0.09%
$ 134,518 $ 51,654
Dec 31, 6 AM $ 0.0₆339
+0.01%
$ 134,635 $ 52,235
Dec 31, 5 AM $ 0.0₆34
+0.85%
$ 135,126 $ 51,400
Dec 31, 4 AM $ 0.0₆337
+0.02%
$ 134,033 $ 52,212
Dec 31, 1 AM $ 0.0₆337
-0.25%
$ 134,051 $ 52,614
Dec 31, 12 AM $ 0.0₆336
-1.06%
$ 133,453 $ 52,082
Dec 30, 9 PM $ 0.0₆338
+0.28%
$ 134,311 $ 55,170
Dec 30, 8 PM $ 0.0₆337
+0.33%
$ 134,124 $ 56,648
Dec 30, 7 PM $ 0.0₆339
-0.61%
$ 134,604 $ 56,642
Dec 30, 6 PM $ 0.0₆341
+0.49%
$ 135,613 $ 56,771
Dec 30, 5 PM $ 0.0₆34
+0.00%
$ 134,945 $ 57,288
Dec 30, 3 PM $ 0.0₆342
+0.09%
$ 136,033 $ 56,936
Dec 30, 2 PM $ 0.0₆338
-0.55%
$ 134,262 $ 56,796
Dec 30, 1 PM $ 0.0₆299
+0.00%
$ 118,928 $ 57,162
Dec 30, 12 PM $ 0.0₆297
-1.28%
$ 117,888 $ 57,580
Dec 30, 9 AM $ 0.0₆297
-0.45%
$ 118,103 $ 57,807
Dec 30, 8 AM $ 0.0₆301
-0.25%
$ 119,698 $ 57,941
Dec 30, 7 AM $ 0.0₆336
+0.76%
$ 133,438 $ 56,961
Dec 30, 6 AM $ 0.0₆335
+0.70%
$ 133,080 $ 57,718
Dec 30, 3 AM $ 0.0₆335
+1.16%
$ 133,003 $ 58,087
Dec 30, 2 AM $ 0.0₆332
-1.00%
$ 132,033 $ 58,263
Dec 30, 1 AM $ 0.0₆334
-0.30%
$ 132,538 $ 59,725
Dec 30, 12 AM $ 0.0₆334
-0.22%
$ 132,889 $ 59,065
Dec 29, 11 PM $ 0.0₆335
-0.64%
$ 133,119 $ 57,356
Dec 29, 10 PM $ 0.0₆337
+0.13%
$ 134,030 $ 56,900
Dec 29, 9 PM $ 0.0₆335
+0.00%
$ 133,146 $ 55,578