Wat Historical Data

WAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₆246
-1.06%
$ 97,782 $ 38,804
Feb 26, 5 AM $ 0.0₆249
+0.97%
$ 98,834 $ 38,601
Feb 26, 4 AM $ 0.0₆246
-0.26%
$ 97,782 $ 37,528
Feb 26, 3 AM $ 0.0₆247
+1.02%
$ 98,090 $ 37,481
Feb 26, 2 AM $ 0.0₆243
+0.24%
$ 96,433 $ 37,150
Feb 26, 1 AM $ 0.0₆245
+0.57%
$ 97,250 $ 36,743
Feb 26, 12 AM $ 0.0₆243
-0.30%
$ 96,603 $ 36,572
Feb 25, 11 PM $ 0.0₆242
-2.06%
$ 96,125 $ 35,842
Feb 25, 10 PM $ 0.0₆247
-1.32%
$ 98,007 $ 36,793
Feb 25, 9 PM $ 0.0₆25
+2.59%
$ 99,317 $ 36,226
Feb 25, 8 PM $ 0.0₆244
+0.16%
$ 96,809 $ 34,583
Feb 25, 7 PM $ 0.0₆245
+0.44%
$ 97,308 $ 32,639
Feb 25, 6 PM $ 0.0₆243
+0.01%
$ 96,694 $ 30,671
Feb 25, 5 PM $ 0.0₆243
+0.00%
$ 96,680 $ 29,406
Feb 25, 4 PM $ 0.0₆21
-0.36%
$ 83,552 $ 26,604
Feb 25, 3 PM $ 0.0₆212
+2.87%
$ 84,123 $ 25,541
Feb 25, 2 PM $ 0.0₆206
+0.90%
$ 82,027 $ 23,769
Feb 25, 1 PM $ 0.0₆205
+0.35%
$ 81,315 $ 22,874
Feb 25, 12 PM $ 0.0₆204
+1.18%
$ 81,028 $ 22,544
Feb 25, 11 AM $ 0.0₆201
+1.59%
$ 79,947 $ 21,805
Feb 25, 10 AM $ 0.0₆199
+0.40%
$ 79,160 $ 21,676
Feb 25, 7 AM $ 0.0₆197
+0.59%
$ 78,221 $ 20,187
Feb 25, 6 AM $ 0.0₆196
+0.02%
$ 77,925 $ 20,080
Feb 25, 5 AM $ 0.0₆198
+0.68%
$ 78,613 $ 19,807
Feb 25, 4 AM $ 0.0₆196
+0.95%
$ 78,071 $ 20,386
Feb 25, 3 AM $ 0.0₆195
-1.73%
$ 77,335 $ 20,145
Feb 25, 2 AM $ 0.0₆198
+0.64%
$ 78,699 $ 19,990
Feb 25, 1 AM $ 0.0₆197
+3.10%
$ 78,213 $ 20,161
Feb 25, 12 AM $ 0.0₆191
+0.00%
$ 75,819 $ 19,492
Feb 24, 10 PM $ 0.0₆19
+0.28%
$ 75,515 $ 30,443
Feb 24, 9 PM $ 0.0₆189
-0.32%
$ 75,283 $ 30,349
Feb 24, 8 PM $ 0.0₆19
+0.32%
$ 75,555 $ 30,436
Feb 24, 7 PM $ 0.0₆19
-0.20%
$ 75,378 $ 30,352
Feb 24, 6 PM $ 0.0₆19
+0.35%
$ 75,504 $ 30,438
Feb 24, 5 PM $ 0.0₆19
+0.44%
$ 75,377 $ 30,323
Feb 24, 4 PM $ 0.0₆189
+0.25%
$ 75,098 $ 30,246
Feb 24, 3 PM $ 0.0₆189
+0.26%
$ 74,947 $ 30,190
Feb 24, 2 PM $ 0.0₆188
+1.21%
$ 74,587 $ 30,125
Feb 24, 12 PM $ 0.0₆188
+1.04%
$ 74,548 $ 30,179
Feb 24, 11 AM $ 0.0₆187
-1.12%
$ 74,138 $ 29,900
Feb 24, 10 AM $ 0.0₆188
+0.58%
$ 74,885 $ 30,503
Feb 24, 7 AM $ 0.0₆186
-0.25%
$ 73,795 $ 30,563
Feb 24, 6 AM $ 0.0₆186
+0.00%
$ 73,980 $ 30,210
Feb 24, 5 AM $ 0.0₆212
+0.30%
$ 84,166 $ 30,653
Feb 24, 4 AM $ 0.0₆212
-1.01%
$ 84,181 $ 30,812
Feb 24, 3 AM $ 0.0₆214
-0.18%
$ 84,858 $ 30,661
Feb 24, 1 AM $ 0.0₆214
-0.27%
$ 85,071 $ 31,277
Feb 23, 11 PM $ 0.0₆191
-0.12%
$ 75,911 $ 31,802
Feb 23, 5 PM $ 0.0₆222
+0.98%
$ 88,070 $ 33,329
Feb 23, 4 PM $ 0.0₆221
+0.37%
$ 87,966 $ 33,471