Wat Historical Data

WAT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₆335
+0.00%
$ 133,146 $ 55,578
Dec 29, 3 PM $ 0.0₆333
-0.65%
$ 132,379 $ 56,224
Dec 29, 2 PM $ 0.0₆339
+1.78%
$ 134,537 $ 55,715
Dec 29, 1 PM $ 0.0₆331
-0.63%
$ 131,598 $ 55,025
Dec 29, 12 PM $ 0.0₆333
-0.76%
$ 132,354 $ 54,260
Dec 29, 11 AM $ 0.0₆297
+0.11%
$ 118,205 $ 54,903
Dec 29, 10 AM $ 0.0₆296
-0.96%
$ 117,725 $ 54,938
Dec 29, 9 AM $ 0.0₆3
-0.46%
$ 119,132 $ 56,302
Dec 29, 7 AM $ 0.0₆345
-0.70%
$ 136,912 $ 57,111
Dec 29, 6 AM $ 0.0₆349
+1.28%
$ 138,501 $ 55,740
Dec 29, 5 AM $ 0.0₆345
-0.10%
$ 137,071 $ 56,489
Dec 29, 3 AM $ 0.0₆346
+0.00%
$ 137,546 $ 57,320
Dec 28, 9 PM $ 0.0₆296
-0.03%
$ 117,608 $ 53,969
Dec 28, 8 PM $ 0.0₆297
+0.95%
$ 117,867 $ 53,288
Dec 28, 7 PM $ 0.0₆294
-1.28%
$ 116,862 $ 53,489
Dec 28, 6 PM $ 0.0₆298
+0.08%
$ 118,439 $ 53,471
Dec 28, 5 PM $ 0.0₆299
+0.13%
$ 118,777 $ 53,171
Dec 28, 4 PM $ 0.0₆296
-1.15%
$ 117,598 $ 52,205
Dec 28, 3 PM $ 0.0₆299
+0.21%
$ 119,017 $ 52,144
Dec 28, 2 PM $ 0.0₆298
+0.18%
$ 118,453 $ 52,556
Dec 28, 1 PM $ 0.0₆295
+0.23%
$ 117,382 $ 52,302
Dec 28, 9 AM $ 0.0₆297
+0.22%
$ 117,867 $ 51,504
Dec 28, 8 AM $ 0.0₆299
+0.47%
$ 118,675 $ 50,980
Dec 28, 7 AM $ 0.0₆297
+0.11%
$ 118,131 $ 51,044
Dec 28, 6 AM $ 0.0₆295
+0.01%
$ 117,084 $ 51,085
Dec 28, 5 AM $ 0.0₆297
+0.27%
$ 117,911 $ 50,863
Dec 28, 1 AM $ 0.0₆295
-0.49%
$ 117,348 $ 51,070
Dec 27, 7 PM $ 0.0₆333
-1.26%
$ 132,466 $ 51,223
Dec 27, 6 PM $ 0.0₆337
-0.13%
$ 133,792 $ 50,699
Dec 27, 5 PM $ 0.0₆337
-0.02%
$ 133,930 $ 51,521
Dec 27, 3 PM $ 0.0₆333
-0.41%
$ 132,445 $ 52,847
Dec 27, 2 PM $ 0.0₆335
-0.68%
$ 133,031 $ 52,806
Dec 27, 1 PM $ 0.0₆336
+0.49%
$ 133,723 $ 53,166
Dec 27, 11 AM $ 0.0₆333
+0.00%
$ 132,231 $ 52,107
Dec 27, 5 AM $ 0.0₆296
+0.46%
$ 117,768 $ 52,019
Dec 27, 4 AM $ 0.0₆295
+0.09%
$ 117,256 $ 51,200
Dec 27, 3 AM $ 0.0₆295
-0.85%
$ 117,359 $ 52,608
Dec 27, 1 AM $ 0.0₆295
-0.65%
$ 117,324 $ 52,285
Dec 27, 12 AM $ 0.0₆297
-0.22%
$ 118,089 $ 52,919
Dec 26, 11 PM $ 0.0₆297
-0.19%
$ 117,929 $ 52,361
Dec 26, 10 PM $ 0.0₆297
+1.14%
$ 118,183 $ 53,193
Dec 26, 9 PM $ 0.0₆296
-0.27%
$ 117,455 $ 54,472
Dec 26, 8 PM $ 0.0₆298
+1.65%
$ 118,434 $ 53,040
Dec 26, 7 PM $ 0.0₆294
-0.91%
$ 116,685 $ 52,644
Dec 26, 6 PM $ 0.0₆296
+0.94%
$ 117,755 $ 52,092
Dec 26, 5 PM $ 0.0₆294
+0.29%
$ 116,809 $ 51,532
Dec 26, 3 PM $ 0.0₆291
-0.03%
$ 115,830 $ 50,377
Dec 26, 11 AM $ 0.0₆34
-0.28%
$ 135,055 $ 50,859
Dec 26, 10 AM $ 0.0₆343
+1.21%
$ 136,245 $ 50,594
Dec 26, 9 AM $ 0.0₆341
+0.54%
$ 135,354 $ 50,486