Wat Historical Data

WAT Page 4
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0₆252
+0.00%
$ 100,008 $ 42,289
11:38 AM $ 0.0₆254
+0.00%
$ 100,782 $ 42,356
11:33 AM $ 0.0₆251
+0.00%
$ 99,881 $ 42,133
11:28 AM $ 0.0₆251
+0.00%
$ 99,875 $ 41,916
11:23 AM $ 0.0₆251
+0.00%
$ 99,891 $ 41,829
11:18 AM $ 0.0₆254
+0.00%
$ 100,823 $ 41,836
11:13 AM $ 0.0₆254
+0.00%
$ 101,047 $ 41,704
11:08 AM $ 0.0₆251
+0.00%
$ 99,945 $ 41,548
11:03 AM $ 0.0₆251
+0.00%
$ 99,738 $ 41,454
8:43 AM $ 0.0₆253
+0.00%
$ 100,583 $ 42,671
8:38 AM $ 0.0₆253
+0.00%
$ 100,358 $ 42,679
8:33 AM $ 0.0₆251
+0.00%
$ 99,758 $ 42,286
8:28 AM $ 0.0₆251
+0.00%
$ 99,758 $ 42,422
8:23 AM $ 0.0₆251
+0.00%
$ 99,662 $ 42,381
8:18 AM $ 0.0₆252
+0.00%
$ 100,223 $ 42,197
8:13 AM $ 0.0₆254
+0.00%
$ 100,933 $ 42,144
8:08 AM $ 0.0₆254
+0.00%
$ 100,933 $ 42,037
8:03 AM $ 0.0₆254
+0.00%
$ 100,861 $ 42,007
7:58 AM $ 0.0₆253
+0.00%
$ 100,448 $ 42,127
7:53 AM $ 0.0₆25
+0.00%
$ 99,435 $ 42,161
7:48 AM $ 0.0₆252
+0.00%
$ 100,117 $ 42,083
7:43 AM $ 0.0₆25
+0.00%
$ 99,273 $ 42,046
7:38 AM $ 0.0₆25
+0.00%
$ 99,345 $ 41,995
7:33 AM $ 0.0₆25
+0.00%
$ 99,428 $ 42,026
7:28 AM $ 0.0₆25
+0.00%
$ 99,381 $ 42,479
7:23 AM $ 0.0₆252
+0.00%
$ 100,204 $ 42,459
7:18 AM $ 0.0₆251
+0.00%
$ 99,855 $ 42,081
7:13 AM $ 0.0₆251
+0.00%
$ 99,784 $ 42,001
7:08 AM $ 0.0₆251
+0.00%
$ 99,690 $ 41,971
7:03 AM $ 0.0₆251
+0.00%
$ 99,894 $ 41,550
6:58 AM $ 0.0₆252
+0.00%
$ 99,950 $ 41,652
6:53 AM $ 0.0₆254
+0.00%
$ 101,007 $ 41,675
6:48 AM $ 0.0₆254
+0.00%
$ 100,949 $ 41,924
6:43 AM $ 0.0₆254
+0.00%
$ 100,936 $ 41,900
6:38 AM $ 0.0₆251
+0.00%
$ 99,583 $ 41,893
6:33 AM $ 0.0₆251
+0.00%
$ 99,609 $ 42,061
6:28 AM $ 0.0₆252
+0.00%
$ 100,102 $ 42,072
6:23 AM $ 0.0₆254
+0.00%
$ 100,965 $ 41,892
6:18 AM $ 0.0₆254
+0.00%
$ 100,871 $ 41,999
6:13 AM $ 0.0₆253
+0.00%
$ 100,414 $ 41,902
6:08 AM $ 0.0₆253
+0.00%
$ 100,438 $ 41,929
6:03 AM $ 0.0₆253
+0.00%
$ 100,645 $ 41,939
5:58 AM $ 0.0₆252
+0.00%
$ 100,031 $ 41,841
5:53 AM $ 0.0₆254
+0.00%
$ 100,935 $ 41,872
5:48 AM $ 0.0₆254
+0.00%
$ 100,907 $ 42,043
5:43 AM $ 0.0₆253
+0.00%
$ 100,725 $ 42,031
5:38 AM $ 0.0₆254
+0.00%
$ 101,096 $ 41,849
5:33 AM $ 0.0₆255
+0.00%
$ 101,216 $ 41,846
5:28 AM $ 0.0₆255
+0.00%
$ 101,345 $ 41,895
5:23 AM $ 0.0₆271
+0.00%
$ 107,552 $ 41,784