Wat Historical Data

WAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₆341
+0.54%
$ 135,354 $ 50,486
Dec 26, 6 AM $ 0.0₆343
+0.64%
$ 136,338 $ 51,583
Dec 26, 5 AM $ 0.0₆341
-0.31%
$ 135,374 $ 51,591
Dec 26, 4 AM $ 0.0₆341
+2.17%
$ 135,618 $ 51,787
Dec 26, 3 AM $ 0.0₆338
+0.73%
$ 134,314 $ 50,812
Dec 26, 2 AM $ 0.0₆337
-0.16%
$ 133,924 $ 51,264
Dec 26, 12 AM $ 0.0₆288
-0.88%
$ 114,574 $ 49,015
Dec 25, 11 PM $ 0.0₆288
-0.61%
$ 114,459 $ 49,065
Dec 25, 10 PM $ 0.0₆29
-2.16%
$ 115,230 $ 49,688
Dec 25, 9 PM $ 0.0₆295
-0.35%
$ 117,268 $ 48,629
Dec 25, 8 PM $ 0.0₆295
+0.40%
$ 117,353 $ 49,712
Dec 25, 6 PM $ 0.0₆297
+1.40%
$ 118,162 $ 50,829
Dec 25, 5 PM $ 0.0₆295
+0.00%
$ 117,199 $ 50,826
Dec 25, 4 PM $ 0.0₆296
+0.65%
$ 117,579 $ 51,437
Dec 25, 3 PM $ 0.0₆296
+1.56%
$ 117,603 $ 51,731
Dec 25, 2 PM $ 0.0₆291
-1.28%
$ 115,843 $ 51,231
Dec 25, 1 PM $ 0.0₆295
+1.26%
$ 117,215 $ 50,878
Dec 25, 12 PM $ 0.0₆294
+1.03%
$ 116,722 $ 52,181
Dec 25, 8 AM $ 0.0₆294
+0.03%
$ 116,964 $ 51,581
Dec 25, 7 AM $ 0.0₆295
-0.23%
$ 117,335 $ 51,687
Dec 25, 6 AM $ 0.0₆295
+0.41%
$ 117,297 $ 50,306
Dec 25, 5 AM $ 0.0₆294
-0.72%
$ 116,906 $ 51,077
Dec 25, 4 AM $ 0.0₆296
+1.23%
$ 117,532 $ 50,654
Dec 25, 3 AM $ 0.0₆294
-0.15%
$ 116,767 $ 50,495
Dec 25, 2 AM $ 0.0₆297
+1.61%
$ 118,122 $ 50,647
Dec 25, 12 AM $ 0.0₆292
-0.43%
$ 116,084 $ 52,131
Dec 24, 11 PM $ 0.0₆295
-0.71%
$ 117,055 $ 52,469
Dec 24, 10 PM $ 0.0₆294
-0.13%
$ 116,950 $ 51,729
Dec 24, 9 PM $ 0.0₆294
-0.27%
$ 116,669 $ 51,850
Dec 24, 8 PM $ 0.0₆294
+0.68%
$ 116,995 $ 51,756
Dec 24, 4 PM $ 0.0₆295
+0.29%
$ 117,043 $ 49,931
Dec 24, 3 PM $ 0.0₆29
+0.28%
$ 115,418 $ 49,713
Dec 24, 2 PM $ 0.0₆289
-1.43%
$ 114,875 $ 49,611
Dec 24, 1 PM $ 0.0₆293
-0.35%
$ 116,482 $ 49,052
Dec 24, 12 PM $ 0.0₆291
+0.14%
$ 115,582 $ 47,914
Dec 24, 10 AM $ 0.0₆294
+0.00%
$ 116,770 $ 47,651
Dec 24, 4 AM $ 0.0₆337
+0.00%
$ 134,097 $ 50,150
Dec 24, 3 AM $ 0.0₆336
-0.15%
$ 133,659 $ 50,170
Dec 24, 2 AM $ 0.0₆336
+0.31%
$ 133,590 $ 50,105
Dec 24, 1 AM $ 0.0₆335
-0.86%
$ 133,039 $ 50,967
Dec 24, 12 AM $ 0.0₆335
-0.36%
$ 133,194 $ 50,951
Dec 23, 8 PM $ 0.0₆334
+0.00%
$ 132,584 $ 48,001
Dec 23, 7 PM $ 0.0₆332
-1.11%
$ 132,092 $ 47,888
Dec 23, 6 PM $ 0.0₆336
+1.21%
$ 133,537 $ 48,094
Dec 23, 5 PM $ 0.0₆334
-0.33%
$ 132,929 $ 48,852
Dec 23, 4 PM $ 0.0₆335
+13.51%
$ 133,213 $ 47,989
Dec 23, 3 PM $ 0.0₆295
+0.46%
$ 117,159 $ 47,745
Dec 23, 2 PM $ 0.0₆294
-0.50%
$ 117,036 $ 47,617
Dec 23, 1 PM $ 0.0₆296
+0.32%
$ 117,666 $ 49,514
Dec 23, 12 PM $ 0.0₆295
-0.70%
$ 117,359 $ 50,441