Wat Historical Data

WAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₆222
+0.18%
$ 88,198 $ 32,618
Feb 23, 2 PM $ 0.0₆222
-1.75%
$ 88,038 $ 31,953
Feb 23, 12 PM $ 0.0₆199
+0.53%
$ 79,183 $ 32,241
Feb 23, 10 AM $ 0.0₆224
+0.09%
$ 88,871 $ 33,176
Feb 23, 9 AM $ 0.0₆223
+2.15%
$ 88,667 $ 33,833
Feb 23, 8 AM $ 0.0₆218
+0.00%
$ 86,819 $ 33,938
Feb 23, 6 AM $ 0.0₆221
+0.00%
$ 87,657 $ 34,468
Feb 23, 2 AM $ 0.0₆193
+0.89%
$ 76,615 $ 33,656
Feb 23, 1 AM $ 0.0₆191
-2.58%
$ 75,964 $ 33,979
Feb 23, 12 AM $ 0.0₆229
+0.03%
$ 91,061 $ 35,455
Feb 22, 11 PM $ 0.0₆228
-1.30%
$ 90,434 $ 35,529
Feb 22, 10 PM $ 0.0₆229
-0.10%
$ 91,112 $ 35,750
Feb 22, 6 PM $ 0.0₆2
-0.88%
$ 79,336 $ 35,302
Feb 22, 5 PM $ 0.0₆201
-0.63%
$ 80,003 $ 35,138
Feb 22, 4 PM $ 0.0₆2
-1.47%
$ 79,375 $ 35,327
Feb 22, 1 PM $ 0.0₆201
-0.42%
$ 80,024 $ 34,942
Feb 22, 12 PM $ 0.0₆202
-0.76%
$ 80,442 $ 35,350
Feb 22, 11 AM $ 0.0₆205
+0.00%
$ 81,273 $ 35,024
Feb 22, 9 AM $ 0.0₆203
-1.07%
$ 80,636 $ 34,259
Feb 22, 8 AM $ 0.0₆203
+0.05%
$ 80,756 $ 33,744
Feb 22, 7 AM $ 0.0₆204
-0.84%
$ 80,876 $ 34,017
Feb 22, 6 AM $ 0.0₆205
+1.28%
$ 81,564 $ 34,097
Feb 22, 5 AM $ 0.0₆203
-0.52%
$ 80,537 $ 33,391
Feb 22, 3 AM $ 0.0₆204
-0.43%
$ 81,128 $ 33,799
Feb 22, 2 AM $ 0.0₆203
-0.17%
$ 80,590 $ 33,741
Feb 22, 1 AM $ 0.0₆203
-0.11%
$ 80,770 $ 33,856
Feb 22, 12 AM $ 0.0₆205
+1.24%
$ 81,588 $ 33,796
Feb 21, 11 PM $ 0.0₆203
-0.02%
$ 80,609 $ 34,458
Feb 21, 10 PM $ 0.0₆203
-1.11%
$ 80,659 $ 34,594
Feb 21, 9 PM $ 0.0₆205
-0.66%
$ 81,496 $ 34,174
Feb 21, 8 PM $ 0.0₆206
+1.03%
$ 82,033 $ 33,450
Feb 21, 7 PM $ 0.0₆204
-1.53%
$ 81,221 $ 33,693
Feb 21, 4 PM $ 0.0₆206
-0.50%
$ 81,975 $ 32,875
Feb 21, 3 PM $ 0.0₆206
+0.14%
$ 81,968 $ 32,911
Feb 21, 2 PM $ 0.0₆206
-0.45%
$ 81,972 $ 33,523
Feb 21, 12 PM $ 0.0₆204
+0.17%
$ 81,022 $ 34,584
Feb 21, 11 AM $ 0.0₆204
+0.05%
$ 80,888 $ 34,317
Feb 21, 10 AM $ 0.0₆203
-0.94%
$ 80,830 $ 33,011
Feb 21, 9 AM $ 0.0₆205
+1.24%
$ 81,594 $ 34,020
Feb 21, 8 AM $ 0.0₆203
+0.28%
$ 80,698 $ 33,813
Feb 21, 6 AM $ 0.0₆202
+0.08%
$ 80,184 $ 33,802
Feb 21, 5 AM $ 0.0₆202
-0.02%
$ 80,134 $ 34,318
Feb 21, 4 AM $ 0.0₆202
+0.18%
$ 80,197 $ 33,915
Feb 21, 3 AM $ 0.0₆203
-0.18%
$ 80,487 $ 33,606
Feb 21, 2 AM $ 0.0₆231
+0.10%
$ 91,718 $ 33,720
Feb 21, 1 AM $ 0.0₆231
-0.85%
$ 91,682 $ 33,831
Feb 21, 12 AM $ 0.0₆233
+1.02%
$ 92,469 $ 33,543
Feb 20, 11 PM $ 0.0₆232
-0.09%
$ 92,244 $ 33,282
Feb 20, 10 PM $ 0.0₆234
+1.09%
$ 92,803 $ 33,272
Feb 20, 9 PM $ 0.0₆231
-0.46%
$ 91,975 $ 33,659