Wat Historical Data

WAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₆233
+1.52%
$ 92,740 $ 34,263
Feb 20, 7 PM $ 0.0₆231
-0.29%
$ 91,988 $ 34,339
Feb 20, 6 PM $ 0.0₆232
+0.90%
$ 92,175 $ 34,593
Feb 20, 5 PM $ 0.0₆23
+12.13%
$ 91,278 $ 35,382
Feb 20, 4 PM $ 0.0₆204
+0.85%
$ 81,259 $ 35,725
Feb 20, 3 PM $ 0.0₆202
-0.86%
$ 80,178 $ 35,741
Feb 20, 2 PM $ 0.0₆203
+0.43%
$ 80,796 $ 35,383
Feb 20, 1 PM $ 0.0₆231
+1.21%
$ 91,702 $ 34,747
Feb 20, 12 PM $ 0.0₆229
-0.73%
$ 91,023 $ 35,346
Feb 20, 11 AM $ 0.0₆23
-0.04%
$ 91,370 $ 35,486
Feb 20, 10 AM $ 0.0₆23
-0.09%
$ 91,362 $ 36,113
Feb 20, 9 AM $ 0.0₆23
-0.94%
$ 91,483 $ 35,960
Feb 20, 5 AM $ 0.0₆23
+0.00%
$ 91,541 $ 34,820
Feb 20, 4 AM $ 0.0₆23
-0.11%
$ 91,322 $ 34,975
Feb 20, 3 AM $ 0.0₆23
-1.32%
$ 91,422 $ 35,239
Feb 20, 2 AM $ 0.0₆233
+0.03%
$ 92,618 $ 34,692
Feb 20, 1 AM $ 0.0₆233
-0.12%
$ 92,706 $ 34,311
Feb 20, 12 AM $ 0.0₆233
+0.73%
$ 92,408 $ 34,553
Feb 19, 11 PM $ 0.0₆231
+0.02%
$ 91,652 $ 34,487
Feb 19, 10 PM $ 0.0₆23
-0.72%
$ 91,536 $ 34,684
Feb 19, 9 PM $ 0.0₆232
+0.30%
$ 92,006 $ 34,626
Feb 19, 8 PM $ 0.0₆229
+0.60%
$ 91,150 $ 34,319
Feb 19, 7 PM $ 0.0₆229
-1.13%
$ 90,978 $ 33,952
Feb 19, 6 PM $ 0.0₆231
+0.29%
$ 91,731 $ 33,796
Feb 19, 4 PM $ 0.0₆228
+0.52%
$ 90,784 $ 32,538
Feb 19, 3 PM $ 0.0₆226
-1.51%
$ 89,951 $ 32,165
Feb 19, 2 PM $ 0.0₆229
+13.58%
$ 91,128 $ 32,335
Feb 19, 1 PM $ 0.0₆201
-1.49%
$ 80,075 $ 31,728
Feb 19, 12 PM $ 0.0₆205
-0.39%
$ 81,333 $ 31,731
Feb 19, 11 AM $ 0.0₆205
+1.03%
$ 81,651 $ 31,680
Feb 19, 10 AM $ 0.0₆204
-0.46%
$ 80,974 $ 31,653
Feb 19, 9 AM $ 0.0₆205
-0.37%
$ 81,499 $ 31,564
Feb 19, 5 AM $ 0.0₆234
-0.33%
$ 92,960 $ 31,587
Feb 19, 4 AM $ 0.0₆235
+0.10%
$ 93,365 $ 31,563
Feb 19, 1 AM $ 0.0₆231
-0.65%
$ 91,918 $ 32,429
Feb 19, 12 AM $ 0.0₆233
+1.30%
$ 92,581 $ 32,917
Feb 18, 11 PM $ 0.0₆232
+0.59%
$ 92,394 $ 32,352
Feb 18, 10 PM $ 0.0₆229
-0.96%
$ 91,069 $ 32,039
Feb 18, 9 PM $ 0.0₆23
-0.54%
$ 91,400 $ 32,154
Feb 18, 8 PM $ 0.0₆232
+1.43%
$ 92,354 $ 32,322
Feb 18, 7 PM $ 0.0₆229
+11.63%
$ 91,136 $ 31,896
Feb 18, 6 PM $ 0.0₆205
-0.34%
$ 81,551 $ 32,136
Feb 18, 5 PM $ 0.0₆235
-0.02%
$ 93,440 $ 32,495
Feb 18, 4 PM $ 0.0₆235
-0.93%
$ 93,458 $ 32,188
Feb 18, 3 PM $ 0.0₆238
+15.50%
$ 94,398 $ 33,144
Feb 18, 8 AM $ 0.0₆238
-0.57%
$ 94,590 $ 34,215
Feb 18, 7 AM $ 0.0₆238
+0.31%
$ 94,519 $ 34,627
Feb 18, 6 AM $ 0.0₆237
+0.89%
$ 94,193 $ 34,972
Feb 18, 5 AM $ 0.0₆235
-1.20%
$ 93,478 $ 35,049
Feb 18, 4 AM $ 0.0₆237
-0.13%
$ 94,056 $ 35,144