Wat Historical Data

WAT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₆296
+0.32%
$ 117,666 $ 49,514
Dec 23, 12 PM $ 0.0₆295
-0.70%
$ 117,359 $ 50,441
Dec 23, 5 AM $ 0.0₆339
+0.42%
$ 134,728 $ 49,053
Dec 23, 4 AM $ 0.0₆339
-0.32%
$ 134,533 $ 50,694
Dec 23, 3 AM $ 0.0₆34
-0.48%
$ 134,965 $ 51,014
Dec 23, 2 AM $ 0.0₆34
-0.45%
$ 134,936 $ 51,337
Dec 22, 8 PM $ 0.0₆3
+0.00%
$ 119,098 $ 53,859
Dec 22, 7 PM $ 0.0₆298
-2.35%
$ 118,315 $ 53,843
Dec 22, 6 PM $ 0.0₆306
+0.09%
$ 121,701 $ 55,296
Dec 22, 2 PM $ 0.0₆306
+0.00%
$ 121,702 $ 56,930
Dec 22, 7 AM $ 0.0₆344
-0.12%
$ 136,802 $ 56,223
Dec 22, 6 AM $ 0.0₆346
+0.47%
$ 137,318 $ 56,882
Dec 22, 5 AM $ 0.0₆346
+0.57%
$ 137,534 $ 57,390
Dec 22, 4 AM $ 0.0₆344
-0.60%
$ 136,825 $ 56,366
Dec 22, 3 AM $ 0.0₆346
+0.74%
$ 137,402 $ 55,363
Dec 22, 2 AM $ 0.0₆342
-1.48%
$ 135,898 $ 55,330
Dec 22, 1 AM $ 0.0₆349
+0.00%
$ 138,543 $ 55,994
Dec 21, 9 PM $ 0.0₆342
+0.56%
$ 136,068 $ 52,154
Dec 21, 8 PM $ 0.0₆344
+1.19%
$ 136,547 $ 52,279
Dec 21, 7 PM $ 0.0₆34
+0.00%
$ 135,075 $ 52,309
Dec 21, 3 PM $ 0.0₆338
-0.57%
$ 134,487 $ 50,292
Dec 21, 2 PM $ 0.0₆34
+0.71%
$ 135,256 $ 50,252
Dec 21, 1 PM $ 0.0₆338
-0.03%
$ 134,333 $ 50,630
Dec 21, 12 PM $ 0.0₆338
-1.43%
$ 134,410 $ 50,707
Dec 21, 11 AM $ 0.0₆343
+0.92%
$ 136,388 $ 51,250
Dec 21, 10 AM $ 0.0₆342
+0.03%
$ 135,972 $ 51,207
Dec 21, 9 AM $ 0.0₆344
+0.97%
$ 136,655 $ 51,358
Dec 21, 8 AM $ 0.0₆339
-0.31%
$ 134,663 $ 51,850
Dec 21, 7 AM $ 0.0₆34
-0.17%
$ 135,074 $ 51,432
Dec 21, 6 AM $ 0.0₆339
+0.45%
$ 134,725 $ 51,352
Dec 21, 5 AM $ 0.0₆34
+0.86%
$ 135,218 $ 51,027
Dec 21, 4 AM $ 0.0₆337
-0.36%
$ 134,064 $ 50,582
Dec 21, 3 AM $ 0.0₆339
+0.04%
$ 134,713 $ 50,509
Dec 21, 1 AM $ 0.0₆339
+0.00%
$ 134,623 $ 49,801
Dec 20, 7 PM $ 0.0₆297
-0.97%
$ 117,941 $ 51,309
Dec 20, 6 PM $ 0.0₆3
+0.43%
$ 119,091 $ 52,016
Dec 20, 5 PM $ 0.0₆301
+0.23%
$ 119,649 $ 52,339
Dec 20, 3 PM $ 0.0₆297
-1.42%
$ 117,936 $ 51,673
Dec 20, 2 PM $ 0.0₆299
-0.84%
$ 118,770 $ 51,490
Dec 20, 1 PM $ 0.0₆301
+0.19%
$ 119,680 $ 50,654
Dec 20, 12 PM $ 0.0₆301
+0.36%
$ 119,449 $ 50,547
Dec 20, 11 AM $ 0.0₆299
+0.46%
$ 118,991 $ 50,113
Dec 20, 5 AM $ 0.0₆342
+1.53%
$ 136,102 $ 51,742
Dec 20, 4 AM $ 0.0₆338
-1.14%
$ 134,140 $ 51,976
Dec 20, 3 AM $ 0.0₆339
-1.17%
$ 134,701 $ 51,467
Dec 19, 11 PM $ 0.0₆341
-0.33%
$ 135,699 $ 50,630
Dec 19, 10 PM $ 0.0₆343
+1.03%
$ 136,151 $ 50,499
Dec 19, 9 PM $ 0.0₆34
+0.44%
$ 135,074 $ 51,046
Dec 19, 8 PM $ 0.0₆339
+0.23%
$ 134,914 $ 51,839
Dec 19, 7 PM $ 0.0₆34
+0.84%
$ 135,154 $ 51,751