Wat Historical Data

WAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₆234
-0.99%
$ 92,805 $ 35,238
Feb 18, 1 AM $ 0.0₆234
+0.21%
$ 93,165 $ 34,959
Feb 18, 12 AM $ 0.0₆235
+0.06%
$ 93,242 $ 34,744
Feb 17, 11 PM $ 0.0₆235
+0.00%
$ 93,342 $ 34,769
Feb 17, 10 PM $ 0.0₆239
+0.35%
$ 94,841 $ 35,117
Feb 17, 8 PM $ 0.0₆237
-0.57%
$ 94,262 $ 35,434
Feb 17, 7 PM $ 0.0₆238
-0.40%
$ 94,459 $ 35,770
Feb 17, 6 PM $ 0.0₆238
+2.73%
$ 94,622 $ 36,331
Feb 17, 5 PM $ 0.0₆232
-1.47%
$ 92,105 $ 35,690
Feb 17, 4 PM $ 0.0₆236
+1.49%
$ 93,730 $ 36,033
Feb 17, 3 PM $ 0.0₆232
-0.43%
$ 92,089 $ 35,346
Feb 17, 2 PM $ 0.0₆233
-1.54%
$ 92,613 $ 36,087
Feb 17, 11 AM $ 0.0₆234
-0.40%
$ 92,851 $ 36,334
Feb 17, 10 AM $ 0.0₆234
-0.63%
$ 93,117 $ 36,306
Feb 17, 9 AM $ 0.0₆234
-0.68%
$ 92,985 $ 36,546
Feb 17, 8 AM $ 0.0₆234
-0.63%
$ 93,009 $ 37,209
Feb 17, 7 AM $ 0.0₆235
+0.83%
$ 93,484 $ 37,544
Feb 17, 6 AM $ 0.0₆234
-0.55%
$ 92,805 $ 37,609
Feb 17, 5 AM $ 0.0₆234
+0.13%
$ 93,118 $ 37,038
Feb 17, 4 AM $ 0.0₆234
-0.02%
$ 93,034 $ 37,595
Feb 17, 3 AM $ 0.0₆235
-0.58%
$ 93,342 $ 37,364
Feb 17, 1 AM $ 0.0₆235
-0.62%
$ 93,522 $ 37,722
Feb 17, 12 AM $ 0.0₆238
-0.43%
$ 94,485 $ 37,677
Feb 16, 11 PM $ 0.0₆238
+1.21%
$ 94,718 $ 38,555
Feb 16, 10 PM $ 0.0₆236
+0.58%
$ 93,600 $ 38,115
Feb 16, 9 PM $ 0.0₆236
-0.04%
$ 93,737 $ 38,692
Feb 16, 8 PM $ 0.0₆235
-0.02%
$ 93,312 $ 37,922
Feb 16, 7 PM $ 0.0₆235
+0.46%
$ 93,329 $ 37,449
Feb 16, 6 PM $ 0.0₆234
-0.84%
$ 93,059 $ 37,700
Feb 16, 5 PM $ 0.0₆233
+0.56%
$ 92,740 $ 37,521
Feb 16, 4 PM $ 0.0₆232
+0.14%
$ 92,244 $ 37,590
Feb 16, 3 PM $ 0.0₆23
-2.38%
$ 91,347 $ 37,287
Feb 16, 2 PM $ 0.0₆235
+0.29%
$ 93,491 $ 37,668
Feb 16, 12 PM $ 0.0₆236
+0.37%
$ 93,899 $ 38,156
Feb 16, 11 AM $ 0.0₆235
-0.63%
$ 93,308 $ 36,531
Feb 16, 10 AM $ 0.0₆234
-0.63%
$ 93,107 $ 36,216
Feb 16, 8 AM $ 0.0₆233
+0.21%
$ 92,666 $ 34,925
Feb 16, 2 AM $ 0.0₆205
+0.45%
$ 81,616 $ 34,298
Feb 16, 1 AM $ 0.0₆205
-0.44%
$ 81,381 $ 34,305
Feb 16, 12 AM $ 0.0₆205
-0.69%
$ 81,322 $ 34,193
Feb 15, 11 PM $ 0.0₆205
+0.03%
$ 81,657 $ 33,463
Feb 15, 10 PM $ 0.0₆205
+1.04%
$ 81,577 $ 33,953
Feb 15, 9 PM $ 0.0₆203
-0.38%
$ 80,700 $ 33,288
Feb 15, 8 PM $ 0.0₆202
+0.08%
$ 80,369 $ 32,808
Feb 15, 5 PM $ 0.0₆206
+0.00%
$ 82,054 $ 31,363
Feb 15, 3 PM $ 0.0₆238
-0.34%
$ 94,541 $ 32,113
Feb 15, 2 PM $ 0.0₆24
+1.72%
$ 95,189 $ 32,141
Feb 15, 1 PM $ 0.0₆237
-1.57%
$ 94,101 $ 31,967
Feb 15, 12 PM $ 0.0₆243
+0.00%
$ 96,439 $ 32,599
Feb 15, 11 AM $ 0.0₆217
+0.33%
$ 86,222 $ 34,272