Wat Historical Data

WAT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₆34
+0.84%
$ 135,154 $ 51,751
Dec 19, 5 PM $ 0.0₆339
-0.35%
$ 134,839 $ 52,065
Dec 19, 4 PM $ 0.0₆338
+0.93%
$ 134,461 $ 51,933
Dec 19, 3 PM $ 0.0₆337
+0.42%
$ 133,997 $ 51,710
Dec 19, 2 PM $ 0.0₆336
+0.19%
$ 133,440 $ 53,507
Dec 19, 1 PM $ 0.0₆336
+0.02%
$ 133,679 $ 54,526
Dec 19, 12 PM $ 0.0₆336
+0.75%
$ 133,650 $ 54,761
Dec 19, 11 AM $ 0.0₆298
+0.56%
$ 118,252 $ 53,944
Dec 19, 10 AM $ 0.0₆296
-0.89%
$ 117,595 $ 53,683
Dec 19, 9 AM $ 0.0₆299
+1.42%
$ 118,665 $ 53,066
Dec 19, 8 AM $ 0.0₆294
-1.19%
$ 116,992 $ 53,220
Dec 19, 7 AM $ 0.0₆296
-0.81%
$ 117,622 $ 52,745
Dec 19, 3 AM $ 0.0₆285
+0.00%
$ 113,111 $ 49,185
Dec 18, 11 PM $ 0.0₆32
+0.11%
$ 127,264 $ 50,148
Dec 18, 10 PM $ 0.0₆32
-1.26%
$ 127,126 $ 50,060
Dec 18, 9 PM $ 0.0₆324
+2.34%
$ 128,744 $ 48,977
Dec 18, 8 PM $ 0.0₆319
+1.23%
$ 126,856 $ 48,239
Dec 18, 7 PM $ 0.0₆318
-1.81%
$ 126,474 $ 48,281
Dec 18, 6 PM $ 0.0₆323
-0.32%
$ 128,311 $ 50,023
Dec 18, 5 PM $ 0.0₆324
+12.58%
$ 128,724 $ 50,030
Dec 18, 3 PM $ 0.0₆334
-0.52%
$ 132,625 $ 51,620
Dec 18, 2 PM $ 0.0₆334
-0.50%
$ 132,868 $ 51,639
Dec 18, 1 PM $ 0.0₆338
+18.21%
$ 134,326 $ 51,787
Dec 18, 12 PM $ 0.0₆286
-0.57%
$ 113,688 $ 49,856
Dec 18, 11 AM $ 0.0₆285
-0.71%
$ 113,455 $ 49,686
Dec 18, 9 AM $ 0.0₆286
-0.18%
$ 113,832 $ 49,956
Dec 18, 8 AM $ 0.0₆284
-0.92%
$ 112,771 $ 49,521
Dec 18, 7 AM $ 0.0₆285
-0.47%
$ 113,095 $ 49,516
Dec 18, 6 AM $ 0.0₆286
+0.71%
$ 113,695 $ 49,583
Dec 18, 5 AM $ 0.0₆286
-0.46%
$ 113,544 $ 48,555
Dec 18, 4 AM $ 0.0₆286
+0.47%
$ 113,761 $ 49,076
Dec 18, 3 AM $ 0.0₆282
-0.99%
$ 112,068 $ 49,552
Dec 18, 2 AM $ 0.0₆283
+0.24%
$ 112,470 $ 50,108
Dec 18, 1 AM $ 0.0₆285
-0.28%
$ 113,202 $ 50,145
Dec 18, 12 AM $ 0.0₆285
+0.20%
$ 113,109 $ 49,131
Dec 17, 11 PM $ 0.0₆282
-1.53%
$ 112,143 $ 47,895
Dec 17, 10 PM $ 0.0₆284
+0.25%
$ 112,983 $ 47,540
Dec 17, 9 PM $ 0.0₆285
+0.95%
$ 113,166 $ 46,988
Dec 17, 7 PM $ 0.0₆279
-1.73%
$ 110,706 $ 46,858
Dec 17, 6 PM $ 0.0₆285
-0.85%
$ 113,239 $ 46,910
Dec 17, 5 PM $ 0.0₆285
-0.91%
$ 113,288 $ 47,002
Dec 17, 4 PM $ 0.0₆287
-1.34%
$ 113,958 $ 46,333
Dec 17, 3 PM $ 0.0₆291
-2.56%
$ 115,502 $ 46,850
Dec 17, 2 PM $ 0.0₆293
+0.00%
$ 116,336 $ 48,122
Dec 17, 9 AM $ 0.0₆331
-0.49%
$ 131,626 $ 47,562
Dec 17, 8 AM $ 0.0₆331
-1.18%
$ 131,714 $ 47,255
Dec 17, 7 AM $ 0.0₆335
+1.02%
$ 133,277 $ 47,788
Dec 17, 6 AM $ 0.0₆333
+0.09%
$ 132,197 $ 47,345
Dec 17, 5 AM $ 0.0₆336
+0.76%
$ 133,550 $ 47,199
Dec 17, 3 AM $ 0.0₆339
+0.00%
$ 134,813 $ 47,675