Wat Historical Data

WAT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₆336
+0.76%
$ 133,550 $ 47,199
Dec 17, 3 AM $ 0.0₆339
+0.00%
$ 134,813 $ 47,675
Dec 17, 2 AM $ 0.0₆337
-0.12%
$ 134,113 $ 47,660
Dec 17, 1 AM $ 0.0₆338
-0.25%
$ 134,373 $ 48,207
Dec 16, 10 PM $ 0.0₆335
-1.05%
$ 133,279 $ 49,926
Dec 16, 9 PM $ 0.0₆339
+1.44%
$ 134,843 $ 50,477
Dec 16, 8 PM $ 0.0₆335
+0.19%
$ 132,943 $ 50,488
Dec 16, 7 PM $ 0.0₆337
+0.69%
$ 133,819 $ 49,768
Dec 16, 6 PM $ 0.0₆334
+0.88%
$ 132,913 $ 50,569
Dec 16, 5 PM $ 0.0₆333
-0.61%
$ 132,519 $ 50,908
Dec 16, 4 PM $ 0.0₆338
+0.07%
$ 134,146 $ 51,699
Dec 16, 3 PM $ 0.0₆336
-0.16%
$ 133,490 $ 52,927
Dec 16, 2 PM $ 0.0₆338
+0.32%
$ 134,274 $ 52,180
Dec 16, 1 PM $ 0.0₆337
-0.12%
$ 133,750 $ 51,946
Dec 16, 12 PM $ 0.0₆337
-0.65%
$ 133,854 $ 51,320
Dec 16, 11 AM $ 0.0₆338
+1.11%
$ 134,478 $ 52,354
Dec 16, 10 AM $ 0.0₆335
-0.07%
$ 133,069 $ 52,014
Dec 16, 9 AM $ 0.0₆333
-0.01%
$ 132,528 $ 51,167
Dec 16, 6 AM $ 0.0₆334
+1.12%
$ 132,846 $ 54,954
Dec 16, 5 AM $ 0.0₆335
+0.99%
$ 133,301 $ 54,716
Dec 16, 4 AM $ 0.0₆331
+0.00%
$ 131,473 $ 55,025
Dec 16, 2 AM $ 0.0₆296
-0.09%
$ 117,682 $ 56,722
Dec 16, 1 AM $ 0.0₆296
-0.64%
$ 117,756 $ 56,041
Dec 16, 12 AM $ 0.0₆337
-0.35%
$ 133,872 $ 56,022
Dec 15, 11 PM $ 0.0₆335
-0.60%
$ 133,300 $ 55,747
Dec 15, 10 PM $ 0.0₆294
-0.26%
$ 117,010 $ 54,782
Dec 15, 9 PM $ 0.0₆295
-0.07%
$ 117,366 $ 55,113
Dec 15, 6 PM $ 0.0₆293
-0.98%
$ 116,570 $ 54,387
Dec 15, 5 PM $ 0.0₆298
-0.02%
$ 118,584 $ 54,616
Dec 15, 4 PM $ 0.0₆298
-0.91%
$ 118,259 $ 55,284
Dec 15, 3 PM $ 0.0₆302
-1.94%
$ 119,983 $ 55,452
Dec 15, 12 PM $ 0.0₆361
+1.16%
$ 143,514 $ 60,468
Dec 15, 11 AM $ 0.0₆357
-0.23%
$ 141,785 $ 60,403
Dec 15, 6 AM $ 0.0₆358
+0.00%
$ 142,138 $ 59,318
Dec 15, 12 AM $ 0.0₆31
-0.80%
$ 123,285 $ 57,858
Dec 14, 11 PM $ 0.0₆312
+0.59%
$ 124,107 $ 58,148
Dec 14, 10 PM $ 0.0₆308
-1.71%
$ 122,345 $ 58,265
Dec 14, 8 PM $ 0.0₆311
-1.26%
$ 123,754 $ 57,613
Dec 14, 7 PM $ 0.0₆315
+0.49%
$ 125,343 $ 57,853
Dec 14, 6 PM $ 0.0₆313
+0.85%
$ 124,537 $ 57,970
Dec 14, 5 PM $ 0.0₆31
-1.39%
$ 123,362 $ 56,867
Dec 14, 4 PM $ 0.0₆313
+0.26%
$ 124,521 $ 56,147
Dec 14, 10 AM $ 0.0₆313
-0.60%
$ 124,290 $ 55,379
Dec 14, 9 AM $ 0.0₆317
-0.27%
$ 126,031 $ 55,627
Dec 14, 8 AM $ 0.0₆318
+0.30%
$ 126,354 $ 54,036
Dec 14, 4 AM $ 0.0₆316
+0.21%
$ 125,529 $ 54,597
Dec 14, 3 AM $ 0.0₆317
+0.99%
$ 125,937 $ 54,341
Dec 14, 2 AM $ 0.0₆314
-0.08%
$ 124,716 $ 54,669
Dec 13, 10 PM $ 0.0₆313
+0.24%
$ 124,389 $ 53,304
Dec 13, 9 PM $ 0.0₆314
-0.68%
$ 124,940 $ 53,135