Wat Historical Data

WAT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₆23
+0.56%
$ 91,283 $ 34,216
Feb 11, 8 PM $ 0.0₆229
-0.54%
$ 91,021 $ 34,216
Feb 11, 7 PM $ 0.0₆23
+14.63%
$ 91,565 $ 34,723
Feb 11, 6 PM $ 0.0₆2
+0.00%
$ 79,593 $ 34,673
Feb 11, 4 PM $ 0.0₆226
-1.02%
$ 89,787 $ 34,012
Feb 11, 3 PM $ 0.0₆228
+1.65%
$ 90,715 $ 33,652
Feb 11, 2 PM $ 0.0₆203
-0.92%
$ 80,481 $ 35,329
Feb 11, 1 PM $ 0.0₆204
+0.78%
$ 81,235 $ 35,475
Feb 11, 12 PM $ 0.0₆202
-0.49%
$ 80,380 $ 35,494
Feb 11, 10 AM $ 0.0₆202
+0.16%
$ 80,201 $ 35,257
Feb 11, 9 AM $ 0.0₆201
-0.43%
$ 80,044 $ 35,352
Feb 11, 8 AM $ 0.0₆203
+0.06%
$ 80,478 $ 35,171
Feb 11, 7 AM $ 0.0₆202
+0.31%
$ 80,131 $ 35,230
Feb 11, 6 AM $ 0.0₆204
-0.08%
$ 81,056 $ 34,981
Feb 11, 12 AM $ 0.0₆238
+0.50%
$ 94,393 $ 35,913
Feb 10, 11 PM $ 0.0₆238
+0.66%
$ 94,598 $ 35,918
Feb 10, 10 PM $ 0.0₆237
-0.55%
$ 94,354 $ 35,669
Feb 10, 5 PM $ 0.0₆24
+0.24%
$ 95,252 $ 34,754
Feb 10, 4 PM $ 0.0₆241
+0.26%
$ 95,740 $ 34,574
Feb 10, 3 PM $ 0.0₆239
+1.02%
$ 95,083 $ 34,978
Feb 10, 2 PM $ 0.0₆236
-1.15%
$ 93,950 $ 33,887
Feb 10, 1 PM $ 0.0₆24
+0.03%
$ 95,323 $ 34,960
Feb 10, 11 AM $ 0.0₆237
-1.13%
$ 94,065 $ 34,933
Feb 10, 10 AM $ 0.0₆237
-0.57%
$ 94,017 $ 34,602
Feb 10, 9 AM $ 0.0₆237
-0.32%
$ 94,143 $ 34,674
Feb 10, 7 AM $ 0.0₆238
+0.86%
$ 94,659 $ 36,016
Feb 10, 6 AM $ 0.0₆236
-1.37%
$ 93,657 $ 36,324
Feb 10, 5 AM $ 0.0₆216
-0.47%
$ 85,667 $ 36,985
Feb 10, 4 AM $ 0.0₆215
+0.92%
$ 85,433 $ 37,189
Feb 10, 3 AM $ 0.0₆213
-2.71%
$ 84,651 $ 37,000
Feb 9, 10 PM $ 0.0₆219
-0.44%
$ 87,109 $ 39,153
Feb 9, 9 PM $ 0.0₆22
+0.17%
$ 87,270 $ 39,763
Feb 9, 8 PM $ 0.0₆22
-0.74%
$ 87,334 $ 40,481
Feb 9, 7 PM $ 0.0₆222
+0.88%
$ 88,255 $ 41,164
Feb 9, 6 PM $ 0.0₆221
-0.60%
$ 87,750 $ 41,251
Feb 9, 5 PM $ 0.0₆222
+1.47%
$ 88,291 $ 41,230
Feb 9, 4 PM $ 0.0₆219
-9.16%
$ 87,143 $ 40,549
Feb 9, 3 PM $ 0.0₆243
+0.32%
$ 96,379 $ 39,700
Feb 9, 2 PM $ 0.0₆242
+0.99%
$ 95,316 $ 39,989
Feb 9, 10 AM $ 0.0₆213
+0.42%
$ 84,507 $ 38,039
Feb 9, 9 AM $ 0.0₆212
-1.12%
$ 84,187 $ 37,978
Feb 9, 8 AM $ 0.0₆212
+0.38%
$ 84,340 $ 38,269
Feb 9, 6 AM $ 0.0₆245
+0.00%
$ 97,249 $ 37,671
Feb 9, 3 AM $ 0.0₆217
+0.90%
$ 86,406 $ 36,758
Feb 9, 2 AM $ 0.0₆217
+1.66%
$ 86,246 $ 35,598
Feb 9, 1 AM $ 0.0₆214
-1.61%
$ 85,233 $ 35,118
Feb 8, 7 PM $ 0.0₆25
-0.36%
$ 99,244 $ 36,334
Feb 8, 1 PM $ 0.0₆22
-0.12%
$ 87,496 $ 35,672
Feb 8, 8 AM $ 0.0₆249
+1.71%
$ 99,055 $ 36,357
Feb 8, 7 AM $ 0.0₆245
+0.62%
$ 97,340 $ 35,303