Wat Historical Data

WAT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₆313
+0.24%
$ 124,389 $ 53,304
Dec 13, 9 PM $ 0.0₆314
-0.68%
$ 124,940 $ 53,135
Dec 13, 8 PM $ 0.0₆317
+0.14%
$ 125,885 $ 52,960
Dec 13, 6 PM $ 0.0₆315
+0.26%
$ 125,165 $ 53,563
Dec 13, 5 PM $ 0.0₆316
+1.25%
$ 125,741 $ 53,279
Dec 13, 4 PM $ 0.0₆313
-0.89%
$ 124,293 $ 53,870
Dec 13, 3 PM $ 0.0₆316
+0.44%
$ 125,414 $ 53,880
Dec 13, 2 PM $ 0.0₆315
+0.62%
$ 125,217 $ 54,108
Dec 13, 10 AM $ 0.0₆315
+0.53%
$ 125,318 $ 55,449
Dec 13, 9 AM $ 0.0₆314
-0.43%
$ 124,753 $ 55,696
Dec 13, 8 AM $ 0.0₆315
+0.91%
$ 125,358 $ 55,572
Dec 13, 6 AM $ 0.0₆315
+0.00%
$ 125,088 $ 55,270
Dec 13, 5 AM $ 0.0₆313
+0.12%
$ 124,335 $ 55,262
Dec 13, 4 AM $ 0.0₆313
-0.65%
$ 124,397 $ 55,024
Dec 12, 10 PM $ 0.0₆311
+0.00%
$ 123,774 $ 54,113
Dec 12, 9 PM $ 0.0₆314
-0.10%
$ 124,849 $ 54,183
Dec 12, 8 PM $ 0.0₆313
+0.57%
$ 124,438 $ 53,801
Dec 12, 5 PM $ 0.0₆311
+0.07%
$ 123,565 $ 53,555
Dec 12, 4 PM $ 0.0₆355
+0.00%
$ 141,073 $ 53,519
Dec 12, 3 PM $ 0.0₆357
-3.50%
$ 142,025 $ 54,149
Dec 12, 12 PM $ 0.0₆329
+0.00%
$ 130,550 $ 53,064
Dec 12, 11 AM $ 0.0₆33
+0.47%
$ 131,209 $ 53,037
Dec 12, 10 AM $ 0.0₆329
+0.51%
$ 130,651 $ 53,452
Dec 12, 9 AM $ 0.0₆329
+0.76%
$ 130,576 $ 54,058
Dec 12, 8 AM $ 0.0₆327
-0.55%
$ 129,796 $ 55,474
Dec 12, 7 AM $ 0.0₆327
-0.51%
$ 130,111 $ 54,702
Dec 12, 1 AM $ 0.0₆373
+1.25%
$ 148,406 $ 54,723
Dec 12, 12 AM $ 0.0₆37
-0.29%
$ 147,125 $ 55,249
Dec 11, 11 PM $ 0.0₆374
+0.05%
$ 148,793 $ 55,115
Dec 11, 10 PM $ 0.0₆373
-0.30%
$ 148,424 $ 54,133
Dec 11, 9 PM $ 0.0₆375
+2.36%
$ 149,141 $ 54,028
Dec 11, 8 PM $ 0.0₆366
-0.98%
$ 145,629 $ 54,453
Dec 11, 7 PM $ 0.0₆37
+0.16%
$ 147,115 $ 53,732
Dec 11, 5 PM $ 0.0₆366
-0.34%
$ 145,293 $ 53,884
Dec 11, 4 PM $ 0.0₆366
+0.33%
$ 145,637 $ 53,789
Dec 11, 3 PM $ 0.0₆362
-0.68%
$ 144,020 $ 53,533
Dec 11, 11 AM $ 0.0₆326
+0.85%
$ 129,620 $ 56,080
Dec 11, 10 AM $ 0.0₆324
-1.00%
$ 128,584 $ 56,140
Dec 11, 9 AM $ 0.0₆326
+0.25%
$ 129,597 $ 55,294
Dec 11, 8 AM $ 0.0₆327
+0.34%
$ 129,828 $ 54,076
Dec 11, 7 AM $ 0.0₆326
+0.18%
$ 129,398 $ 54,064
Dec 11, 5 AM $ 0.0₆33
+0.24%
$ 131,104 $ 54,153
Dec 11, 4 AM $ 0.0₆328
+1.00%
$ 130,317 $ 54,470
Dec 11, 3 AM $ 0.0₆327
-0.19%
$ 129,945 $ 54,021
Dec 11, 2 AM $ 0.0₆33
-0.26%
$ 131,214 $ 54,618
Dec 11, 1 AM $ 0.0₆335
-0.34%
$ 132,987 $ 55,155
Dec 10, 11 PM $ 0.0₆342
+0.00%
$ 135,894 $ 58,294
Dec 10, 10 PM $ 0.0₆342
+0.72%
$ 135,894 $ 58,379
Dec 10, 9 PM $ 0.0₆34
-0.58%
$ 135,149 $ 58,539
Dec 10, 8 PM $ 0.0₆343
-1.31%
$ 136,408 $ 59,268