Wat Historical Data

WAT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₆343
-1.31%
$ 136,408 $ 59,268
Dec 10, 7 PM $ 0.0₆343
-1.09%
$ 136,156 $ 59,337
Dec 10, 6 PM $ 0.0₆348
+1.89%
$ 138,403 $ 59,178
Dec 10, 5 PM $ 0.0₆342
-0.45%
$ 135,933 $ 60,733
Dec 10, 2 PM $ 0.0₆338
-0.18%
$ 134,150 $ 59,475
Dec 10, 1 PM $ 0.0₆338
-0.40%
$ 134,518 $ 61,144
Dec 10, 9 AM $ 0.0₆344
+0.00%
$ 136,662 $ 58,721
Dec 10, 8 AM $ 0.0₆345
+0.63%
$ 137,084 $ 58,744
Dec 10, 7 AM $ 0.0₆342
-0.71%
$ 135,737 $ 58,273
Dec 10, 6 AM $ 0.0₆346
+0.64%
$ 137,639 $ 59,400
Dec 10, 5 AM $ 0.0₆344
+0.61%
$ 136,644 $ 58,834
Dec 10, 4 AM $ 0.0₆341
-0.65%
$ 135,661 $ 60,070
Dec 10, 3 AM $ 0.0₆341
-1.30%
$ 135,350 $ 59,824
Dec 10, 12 AM $ 0.0₆341
-0.02%
$ 135,637 $ 59,387
Dec 9, 11 PM $ 0.0₆342
-0.87%
$ 135,821 $ 60,062
Dec 9, 10 PM $ 0.0₆346
+1.35%
$ 137,606 $ 59,888
Dec 9, 8 PM $ 0.0₆393
+0.10%
$ 156,043 $ 60,863
Dec 9, 7 PM $ 0.0₆393
-1.26%
$ 156,174 $ 61,761
Dec 9, 6 PM $ 0.0₆395
-0.24%
$ 156,932 $ 62,391
Dec 9, 5 PM $ 0.0₆399
+1.34%
$ 158,636 $ 61,397
Dec 9, 4 PM $ 0.0₆393
+2.84%
$ 156,048 $ 59,689
Dec 9, 3 PM $ 0.0₆38
+18.62%
$ 151,191 $ 57,116
Dec 9, 10 AM $ 0.0₆363
-0.38%
$ 144,346 $ 56,639
Dec 9, 9 AM $ 0.0₆362
-1.79%
$ 143,968 $ 57,007
Dec 9, 4 AM $ 0.0₆367
+0.43%
$ 145,799 $ 57,212
Dec 9, 3 AM $ 0.0₆366
+0.58%
$ 145,409 $ 57,315
Dec 9, 2 AM $ 0.0₆364
+0.00%
$ 144,564 $ 56,137
Dec 9, 12 AM $ 0.0₆367
-0.79%
$ 145,686 $ 55,226
Dec 8, 11 PM $ 0.0₆368
-0.35%
$ 146,303 $ 55,187
Dec 8, 10 PM $ 0.0₆369
+0.37%
$ 146,640 $ 54,951
Dec 8, 9 PM $ 0.0₆367
-1.23%
$ 146,042 $ 55,641
Dec 8, 8 PM $ 0.0₆326
+0.00%
$ 129,395 $ 54,481
Dec 8, 2 PM $ 0.0₆371
-0.62%
$ 147,253 $ 57,427
Dec 8, 12 PM $ 0.0₆328
+0.55%
$ 130,405 $ 57,089
Dec 8, 11 AM $ 0.0₆326
-0.56%
$ 129,660 $ 56,662
Dec 8, 10 AM $ 0.0₆33
+0.00%
$ 131,100 $ 56,157
Dec 8, 8 AM $ 0.0₆321
+0.01%
$ 127,606 $ 53,764
Dec 8, 7 AM $ 0.0₆321
+0.23%
$ 127,653 $ 54,091
Dec 8, 6 AM $ 0.0₆32
+0.98%
$ 127,103 $ 54,500
Dec 8, 5 AM $ 0.0₆317
+0.42%
$ 126,115 $ 54,307
Dec 8, 4 AM $ 0.0₆318
+0.94%
$ 126,547 $ 54,567
Dec 8, 2 AM $ 0.0₆319
+0.00%
$ 126,777 $ 54,912
Dec 8, 1 AM $ 0.0₆319
+1.58%
$ 126,871 $ 55,573
Dec 8, 12 AM $ 0.0₆314
+0.65%
$ 124,730 $ 54,485
Dec 7, 11 PM $ 0.0₆313
+1.09%
$ 124,320 $ 54,897
Dec 7, 10 PM $ 0.0₆311
-0.11%
$ 123,601 $ 54,555
Dec 7, 9 PM $ 0.0₆313
-2.42%
$ 124,347 $ 55,284
Dec 7, 8 PM $ 0.0₆321
-0.24%
$ 127,429 $ 56,827
Dec 7, 7 PM $ 0.0₆32
-0.06%
$ 127,162 $ 56,425
Dec 7, 6 PM $ 0.0₆318
+0.39%
$ 126,249 $ 56,013