Wat Historical Data

WAT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₆243
-1.59%
$ 96,735 $ 34,830
Feb 8, 5 AM $ 0.0₆247
+1.07%
$ 98,231 $ 35,584
Feb 8, 4 AM $ 0.0₆246
+0.00%
$ 97,941 $ 35,672
Feb 8, 12 AM $ 0.0₆244
-0.80%
$ 96,982 $ 35,080
Feb 7, 11 PM $ 0.0₆246
-0.03%
$ 97,890 $ 35,267
Feb 7, 10 PM $ 0.0₆248
+0.37%
$ 98,392 $ 33,937
Feb 7, 6 PM $ 0.0₆245
+0.25%
$ 97,335 $ 33,723
Feb 7, 5 PM $ 0.0₆244
+1.15%
$ 97,064 $ 33,685
Feb 7, 4 PM $ 0.0₆241
+0.56%
$ 95,959 $ 33,674
Feb 7, 3 PM $ 0.0₆24
+0.46%
$ 95,543 $ 33,884
Feb 7, 2 PM $ 0.0₆24
+1.26%
$ 95,214 $ 32,554
Feb 7, 1 PM $ 0.0₆239
+1.24%
$ 94,796 $ 32,771
Feb 7, 12 PM $ 0.0₆24
+3.32%
$ 95,326 $ 33,619
Feb 7, 11 AM $ 0.0₆232
-1.10%
$ 92,376 $ 33,055
Feb 7, 10 AM $ 0.0₆235
+0.85%
$ 93,242 $ 33,259
Feb 7, 9 AM $ 0.0₆233
+0.00%
$ 92,434 $ 34,194
Feb 7, 5 AM $ 0.0₆244
-0.53%
$ 97,029 $ 36,097
Feb 7, 4 AM $ 0.0₆247
+0.63%
$ 98,104 $ 36,045
Feb 7, 3 AM $ 0.0₆246
+2.55%
$ 97,907 $ 35,546
Feb 7, 2 AM $ 0.0₆24
-0.32%
$ 95,486 $ 35,377
Feb 7, 1 AM $ 0.0₆241
+0.72%
$ 95,727 $ 35,937
Feb 6, 9 PM $ 0.0₆244
+0.95%
$ 96,915 $ 35,876
Feb 6, 8 PM $ 0.0₆245
+0.77%
$ 97,387 $ 35,675
Feb 6, 7 PM $ 0.0₆243
+13.78%
$ 96,755 $ 36,044
Feb 6, 6 PM $ 0.0₆215
+0.09%
$ 85,347 $ 35,834
Feb 6, 5 PM $ 0.0₆215
+1.27%
$ 85,544 $ 35,816
Feb 6, 4 PM $ 0.0₆204
+1.50%
$ 81,254 $ 34,314
Feb 6, 3 PM $ 0.0₆203
+1.09%
$ 80,860 $ 34,191
Feb 6, 2 PM $ 0.0₆205
+2.00%
$ 81,373 $ 34,922
Feb 6, 1 PM $ 0.0₆201
+1.83%
$ 79,802 $ 34,541
Feb 6, 12 PM $ 0.0₆197
+0.58%
$ 78,395 $ 33,530
Feb 6, 11 AM $ 0.0₆197
+0.14%
$ 78,290 $ 33,662
Feb 6, 10 AM $ 0.0₆198
+1.29%
$ 78,790 $ 34,048
Feb 6, 9 AM $ 0.0₆196
+2.64%
$ 77,908 $ 33,441
Feb 6, 8 AM $ 0.0₆192
-0.88%
$ 76,120 $ 32,459
Feb 6, 7 AM $ 0.0₆223
-0.60%
$ 88,466 $ 34,276
Feb 6, 6 AM $ 0.0₆222
-2.87%
$ 88,424 $ 35,059
Feb 6, 5 AM $ 0.0₆196
+0.27%
$ 77,940 $ 34,989
Feb 6, 4 AM $ 0.0₆197
+1.25%
$ 78,093 $ 34,806
Feb 6, 3 AM $ 0.0₆194
+0.96%
$ 77,222 $ 34,433
Feb 6, 2 AM $ 0.0₆195
-0.68%
$ 77,311 $ 35,252
Feb 6, 1 AM $ 0.0₆195
+1.65%
$ 77,540 $ 35,154
Feb 6, 12 AM $ 0.0₆191
+3.19%
$ 75,901 $ 33,597
Feb 5, 11 PM $ 0.0₆187
-1.42%
$ 74,490 $ 32,649
Feb 5, 10 PM $ 0.0₆19
+0.37%
$ 75,347 $ 33,414
Feb 5, 9 PM $ 0.0₆189
-12.14%
$ 74,931 $ 34,269
Feb 5, 8 PM $ 0.0₆216
-3.39%
$ 85,668 $ 33,987
Feb 5, 7 PM $ 0.0₆223
-0.03%
$ 88,741 $ 35,777
Feb 5, 6 PM $ 0.0₆223
-0.78%
$ 88,770 $ 36,125
Feb 5, 5 PM $ 0.0₆227
-1.96%
$ 90,126 $ 36,410