Wat Historical Data

WAT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₆32
-0.06%
$ 127,162 $ 56,425
Dec 7, 6 PM $ 0.0₆318
+0.39%
$ 126,249 $ 56,013
Dec 7, 5 PM $ 0.0₆317
+0.35%
$ 126,130 $ 54,305
Dec 7, 4 PM $ 0.0₆346
+0.00%
$ 137,390 $ 51,865
Dec 7, 3 PM $ 0.0₆344
+1.16%
$ 136,672 $ 51,657
Dec 7, 2 PM $ 0.0₆341
-2.04%
$ 135,485 $ 50,151
Dec 7, 1 PM $ 0.0₆348
-1.38%
$ 138,467 $ 51,577
Dec 7, 12 PM $ 0.0₆353
+0.61%
$ 140,435 $ 52,024
Dec 7, 7 AM $ 0.0₆356
+1.06%
$ 141,557 $ 51,487
Dec 7, 6 AM $ 0.0₆353
-0.32%
$ 140,100 $ 52,262
Dec 7, 3 AM $ 0.0₆358
+1.46%
$ 142,340 $ 53,008
Dec 7, 2 AM $ 0.0₆353
-1.07%
$ 140,214 $ 53,243
Dec 7, 12 AM $ 0.0₆356
+0.00%
$ -- $ 51,233
Dec 6, 5 PM $ 0.0₆311
-0.24%
$ 123,699 $ 50,334
Dec 6, 4 PM $ 0.0₆31
-0.72%
$ 123,078 $ 50,236
Dec 6, 1 PM $ 0.0₆31
-0.54%
$ 123,145 $ 49,683
Dec 6, 12 PM $ 0.0₆311
-0.42%
$ 123,617 $ 49,809
Dec 6, 11 AM $ 0.0₆314
+0.67%
$ 124,605 $ 50,322
Dec 6, 10 AM $ 0.0₆31
+1.05%
$ 123,252 $ 49,778
Dec 6, 9 AM $ 0.0₆308
-0.76%
$ 122,557 $ 50,290
Dec 6, 8 AM $ 0.0₆309
-0.52%
$ 122,641 $ 49,755
Dec 6, 7 AM $ 0.0₆311
+0.57%
$ 123,705 $ 50,835
Dec 6, 5 AM $ 0.0₆312
-0.72%
$ 124,000 $ 51,078
Dec 6, 4 AM $ 0.0₆314
-0.19%
$ 124,847 $ 51,083
Dec 6, 3 AM $ 0.0₆312
-0.42%
$ 123,871 $ 50,441
Dec 6, 2 AM $ 0.0₆312
-0.47%
$ 124,102 $ 49,814
Dec 6, 1 AM $ 0.0₆313
+1.32%
$ 124,559 $ 50,889
Dec 6, 12 AM $ 0.0₆309
-0.22%
$ 122,869 $ 51,289
Dec 5, 11 PM $ 0.0₆309
+0.10%
$ 122,775 $ 51,956
Dec 5, 7 PM $ 0.0₆313
+0.44%
$ 124,435 $ 51,767
Dec 5, 6 PM $ 0.0₆31
-0.11%
$ 123,106 $ 52,655
Dec 5, 5 PM $ 0.0₆311
+0.57%
$ 123,569 $ 53,380
Dec 5, 4 PM $ 0.0₆308
-1.28%
$ 122,215 $ 53,925
Dec 5, 3 PM $ 0.0₆365
+1.28%
$ 144,874 $ 56,905
Dec 5, 2 PM $ 0.0₆36
-1.26%
$ 143,228 $ 56,370
Dec 5, 1 PM $ 0.0₆363
-0.30%
$ 144,275 $ 56,851
Dec 5, 12 PM $ 0.0₆367
-0.21%
$ 145,824 $ 57,037
Dec 5, 11 AM $ 0.0₆367
+1.27%
$ 145,932 $ 57,168
Dec 5, 9 AM $ 0.0₆365
+0.00%
$ 144,858 $ 58,120
Dec 5, 3 AM $ 0.0₆33
+0.10%
$ 131,211 $ 59,101
Dec 5, 2 AM $ 0.0₆33
+1.35%
$ 131,224 $ 59,792
Dec 5, 1 AM $ 0.0₆326
+0.24%
$ 129,588 $ 58,458
Dec 5, 12 AM $ 0.0₆324
+0.48%
$ 128,005 $ 57,884
Dec 4, 11 PM $ 0.0₆324
-0.12%
$ 128,397 $ 57,701
Dec 4, 7 PM $ 0.0₆32
-0.18%
$ 127,163 $ 59,364
Dec 4, 6 PM $ 0.0₆324
+0.37%
$ 128,691 $ 59,676
Dec 4, 5 PM $ 0.0₆323
-1.16%
$ 128,425 $ 61,077
Dec 4, 4 PM $ 0.0₆326
-1.55%
$ 129,547 $ 60,790
Dec 4, 3 PM $ 0.0₆328
+1.92%
$ 130,286 $ 61,277
Dec 4, 2 PM $ 0.0₆325
-0.24%
$ 129,094 $ 59,832