Wat Historical Data

WAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₆23
+0.55%
$ 91,293 $ 36,844
Feb 5, 3 PM $ 0.0₆227
-2.69%
$ 90,322 $ 35,583
Feb 5, 2 PM $ 0.0₆214
+1.84%
$ 84,853 $ 36,723
Feb 5, 1 PM $ 0.0₆209
-6.59%
$ 83,116 $ 37,078
Feb 5, 12 PM $ 0.0₆245
-1.49%
$ 97,256 $ 36,863
Feb 5, 11 AM $ 0.0₆248
-1.07%
$ 98,418 $ 37,028
Feb 5, 10 AM $ 0.0₆25
-0.94%
$ 99,549 $ 36,965
Feb 5, 9 AM $ 0.0₆255
+0.26%
$ 101,203 $ 37,517
Feb 5, 8 AM $ 0.0₆254
+0.60%
$ 100,763 $ 37,138
Feb 5, 7 AM $ 0.0₆252
+1.12%
$ 100,093 $ 35,466
Feb 5, 6 AM $ 0.0₆249
+12.99%
$ 99,027 $ 34,656
Feb 5, 5 AM $ 0.0₆221
-0.07%
$ 87,644 $ 35,044
Feb 5, 4 AM $ 0.0₆221
-0.60%
$ 87,741 $ 34,802
Feb 5, 3 AM $ 0.0₆222
-2.24%
$ 88,269 $ 36,035
Feb 5, 2 AM $ 0.0₆227
-11.31%
$ 90,293 $ 35,875
Feb 5, 1 AM $ 0.0₆258
-1.49%
$ 102,340 $ 35,989
Feb 5, 12 AM $ 0.0₆226
-0.43%
$ 89,888 $ 36,257
Feb 4, 11 PM $ 0.0₆227
+1.19%
$ 90,066 $ 36,662
Feb 4, 10 PM $ 0.0₆226
+0.83%
$ 89,629 $ 36,599
Feb 4, 9 PM $ 0.0₆225
-2.68%
$ 89,450 $ 36,504
Feb 4, 8 PM $ 0.0₆231
+0.83%
$ 91,688 $ 37,560
Feb 4, 7 PM $ 0.0₆227
-0.72%
$ 90,242 $ 37,445
Feb 4, 6 PM $ 0.0₆229
+2.97%
$ 90,809 $ 36,920
Feb 4, 5 PM $ 0.0₆254
-1.70%
$ 100,766 $ 36,118
Feb 4, 4 PM $ 0.0₆255
+0.35%
$ 101,330 $ 36,030
Feb 4, 3 PM $ 0.0₆226
-3.03%
$ 89,882 $ 36,011
Feb 4, 2 PM $ 0.0₆233
-0.15%
$ 92,438 $ 36,907
Feb 4, 1 PM $ 0.0₆234
+0.00%
$ 92,832 $ 37,167
Feb 4, 11 AM $ 0.0₆235
+0.00%
$ 93,379 $ 38,929
Feb 4, 5 AM $ 0.0₆27
+0.45%
$ 107,131 $ 41,451
Feb 4, 4 AM $ 0.0₆271
-0.23%
$ 107,608 $ 41,544
Feb 4, 3 AM $ 0.0₆271
+14.47%
$ 107,750 $ 41,218
Feb 4, 2 AM $ 0.0₆236
-1.46%
$ 93,896 $ 40,436
Feb 4, 1 AM $ 0.0₆265
+0.09%
$ 105,381 $ 41,189
Feb 4, 12 AM $ 0.0₆265
-0.61%
$ 105,289 $ 40,927
Feb 3, 11 PM $ 0.0₆267
+0.00%
$ 105,938 $ 40,271
Feb 3, 10 PM $ 0.0₆267
-2.56%
$ 106,054 $ 40,057
Feb 3, 9 PM $ 0.0₆273
-0.65%
$ 108,427 $ 40,909
Feb 3, 8 PM $ 0.0₆275
+5.34%
$ 109,109 $ 41,337
Feb 3, 7 PM $ 0.0₆26
+2.21%
$ 103,244 $ 40,117
Feb 3, 6 PM $ 0.0₆223
-4.26%
$ 88,593 $ 38,159
Feb 3, 5 PM $ 0.0₆234
+0.17%
$ 93,011 $ 40,415
Feb 3, 4 PM $ 0.0₆266
-2.63%
$ 105,733 $ 41,253
Feb 3, 3 PM $ 0.0₆273
+1.98%
$ 108,591 $ 41,892
Feb 3, 2 PM $ 0.0₆271
-1.30%
$ 107,538 $ 41,108
Feb 3, 10 AM $ 0.0₆271
-0.15%
$ 107,735 $ 39,206
Feb 3, 9 AM $ 0.0₆273
-0.17%
$ 108,666 $ 38,420
Feb 3, 8 AM $ 0.0₆243
-0.45%
$ 96,574 $ 35,208
Feb 3, 7 AM $ 0.0₆245
+0.99%
$ 97,238 $ 34,623
Feb 3, 6 AM $ 0.0₆243
-0.11%
$ 96,705 $ 33,712