Wat Historical Data

WAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₆325
-0.24%
$ 129,094 $ 59,832
Dec 4, 1 PM $ 0.0₆328
+1.13%
$ 129,488 $ 59,690
Dec 4, 12 PM $ 0.0₆328
-0.63%
$ 130,170 $ 59,537
Dec 4, 11 AM $ 0.0₆328
-0.62%
$ 130,328 $ 59,599
Dec 4, 9 AM $ 0.0₆326
+0.00%
$ 129,670 $ 62,148
Dec 4, 8 AM $ 0.0₆326
-0.86%
$ 129,730 $ 62,499
Dec 4, 7 AM $ 0.0₆327
-0.39%
$ 129,782 $ 62,920
Dec 4, 6 AM $ 0.0₆328
+1.91%
$ 130,169 $ 62,023
Dec 4, 5 AM $ 0.0₆324
+0.10%
$ 128,449 $ 60,882
Dec 4, 3 AM $ 0.0₆33
-0.05%
$ 131,066 $ 62,205
Dec 4, 2 AM $ 0.0₆33
+1.15%
$ 130,958 $ 62,090
Dec 4, 1 AM $ 0.0₆328
+1.50%
$ 130,441 $ 62,162
Dec 3, 7 PM $ 0.0₆358
+0.00%
$ 142,101 $ 58,940
Dec 3, 6 PM $ 0.0₆36
-0.20%
$ 143,968 $ 58,921
Dec 3, 5 PM $ 0.0₆361
+0.67%
$ 142,774 $ 58,885
Dec 3, 3 PM $ 0.0₆356
+0.00%
$ 141,321 $ 59,602
Dec 3, 2 PM $ 0.0₆355
-0.29%
$ 142,880 $ 59,256
Dec 3, 1 PM $ 0.0₆357
+0.30%
$ 140,806 $ 59,684
Dec 3, 12 PM $ 0.0₆353
+0.38%
$ 141,016 $ 59,115
Dec 3, 11 AM $ 0.0₆354
+0.14%
$ 139,658 $ 57,714
Dec 3, 8 AM $ 0.0₆351
+0.00%
$ -- $ 55,150
Dec 3, 2 AM $ 0.0₆307
-0.20%
$ 122,125 $ 53,481
Dec 3, 1 AM $ 0.0₆308
+0.48%
$ 122,598 $ 52,950
Dec 3, 12 AM $ 0.0₆305
-0.54%
$ 121,208 $ 52,073
Dec 2, 11 PM $ 0.0₆307
+0.58%
$ 121,836 $ 52,211
Dec 2, 10 PM $ 0.0₆307
+1.10%
$ 121,981 $ 53,132
Dec 2, 9 PM $ 0.0₆302
-0.48%
$ 120,499 $ 52,033
Dec 2, 4 PM $ 0.0₆303
-0.95%
$ 120,241 $ 52,398
Dec 2, 3 PM $ 0.0₆303
+0.98%
$ 120,376 $ 51,859
Dec 2, 10 AM $ 0.0₆322
-0.99%
$ 127,881 $ 50,058
Dec 2, 9 AM $ 0.0₆325
+0.23%
$ 129,154 $ 49,916
Dec 2, 8 AM $ 0.0₆322
-0.84%
$ 127,951 $ 49,570
Dec 2, 7 AM $ 0.0₆325
+0.78%
$ 129,014 $ 48,932
Dec 2, 6 AM $ 0.0₆323
+0.18%
$ 128,426 $ 49,519
Dec 2, 4 AM $ 0.0₆32
-0.60%
$ 127,232 $ 49,645
Dec 2, 3 AM $ 0.0₆32
-0.36%
$ 127,265 $ 49,504
Dec 2, 2 AM $ 0.0₆321
-0.45%
$ 127,417 $ 49,165
Dec 1, 10 PM $ 0.0₆324
+1.51%
$ 128,867 $ 48,932
Dec 1, 9 PM $ 0.0₆319
+1.38%
$ 127,286 $ 48,674
Dec 1, 8 PM $ 0.0₆314
-1.06%
$ 124,925 $ 47,867
Dec 1, 6 PM $ 0.0₆316
+0.54%
$ 125,553 $ 47,027
Dec 1, 5 PM $ 0.0₆315
-0.06%
$ 125,117 $ 46,820
Dec 1, 4 PM $ 0.0₆316
-0.61%
$ 125,386 $ 46,759
Dec 1, 10 AM $ 0.0₆326
-1.16%
$ 129,438 $ 51,764
Dec 1, 9 AM $ 0.0₆329
+1.01%
$ 130,791 $ 51,479
Dec 1, 8 AM $ 0.0₆327
-0.37%
$ 130,153 $ 52,217
Dec 1, 7 AM $ 0.0₆329
+0.70%
$ 130,801 $ 53,003
Dec 1, 6 AM $ 0.0₆328
+0.58%
$ 130,161 $ 52,940
Dec 1, 4 AM $ 0.0₆323
-0.62%
$ 128,518 $ 53,684
Dec 1, 3 AM $ 0.0₆326
-0.06%
$ 130,740 $ 54,669