Wat Historical Data

WAT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₆326
-0.06%
$ 130,740 $ 54,669
Dec 1, 2 AM $ 0.0₆326
-1.31%
$ 129,396 $ 55,431
Dec 1, 1 AM $ 0.0₆329
+0.20%
$ 130,916 $ 55,417
Dec 1, 12 AM $ 0.0₆33
-4.11%
$ 131,818 $ 53,968
Nov 30, 8 PM $ 0.0₆307
+0.00%
$ 122,136 $ 57,480
Nov 30, 2 PM $ 0.0₆354
-0.02%
$ 140,863 $ 56,618
Nov 30, 1 PM $ 0.0₆357
+1.20%
$ 142,035 $ 56,178
Nov 30, 12 PM $ 0.0₆35
-0.13%
$ 139,233 $ 55,443
Nov 30, 10 AM $ 0.0₆351
-0.45%
$ 139,639 $ 54,475
Nov 30, 9 AM $ 0.0₆351
+0.74%
$ 139,396 $ 54,954
Nov 30, 8 AM $ 0.0₆348
-0.77%
$ 138,495 $ 53,989
Nov 30, 7 AM $ 0.0₆349
-0.85%
$ 138,772 $ 53,100
Nov 30, 6 AM $ 0.0₆352
+0.60%
$ 139,738 $ 53,204
Nov 30, 4 AM $ 0.0₆351
+0.81%
$ 139,415 $ 53,533
Nov 30, 3 AM $ 0.0₆348
+0.23%
$ 138,383 $ 52,912
Nov 30, 2 AM $ 0.0₆348
-0.32%
$ 138,118 $ 52,511
Nov 30, 1 AM $ 0.0₆35
+0.16%
$ 139,709 $ 53,100
Nov 30, 12 AM $ 0.0₆347
-0.32%
$ 138,063 $ 52,879
Nov 29, 11 PM $ 0.0₆349
-0.94%
$ 138,596 $ 52,967
Nov 29, 10 PM $ 0.0₆353
+0.86%
$ 140,353 $ 53,153
Nov 29, 6 PM $ 0.0₆351
+0.97%
$ 139,556 $ 50,913
Nov 29, 5 PM $ 0.0₆349
-1.87%
$ 139,011 $ 51,000
Nov 29, 4 PM $ 0.0₆356
+1.26%
$ 141,382 $ 50,650
Nov 29, 2 PM $ 0.0₆35
-0.58%
$ 139,139 $ 51,849
Nov 29, 1 PM $ 0.0₆352
-0.59%
$ 141,096 $ 51,594
Nov 29, 12 PM $ 0.0₆354
-0.05%
$ 140,548 $ 50,666
Nov 29, 10 AM $ 0.0₆354
+1.26%
$ 140,669 $ 51,318
Nov 29, 9 AM $ 0.0₆35
-1.18%
$ 139,162 $ 51,117
Nov 29, 8 AM $ 0.0₆354
+0.32%
$ 140,616 $ 52,631
Nov 29, 7 AM $ 0.0₆352
-0.63%
$ 139,042 $ 52,766
Nov 29, 6 AM $ 0.0₆35
-1.69%
$ 139,030 $ 51,473
Nov 29, 1 AM $ 0.0₆356
+1.00%
$ 141,614 $ 52,363
Nov 29, 12 AM $ 0.0₆351
-0.88%
$ 139,329 $ 52,149
Nov 28, 11 PM $ 0.0₆352
-0.75%
$ 139,953 $ 51,710
Nov 28, 10 PM $ 0.0₆353
-0.46%
$ 140,233 $ 51,548
Nov 28, 9 PM $ 0.0₆355
-0.73%
$ 141,098 $ 52,349
Nov 28, 8 PM $ 0.0₆358
+0.37%
$ 142,135 $ 52,692
Nov 28, 7 PM $ 0.0₆353
-0.54%
$ 140,452 $ 53,091
Nov 28, 3 PM $ 0.0₆361
+0.99%
$ 143,344 $ 56,054
Nov 28, 2 PM $ 0.0₆357
-0.73%
$ 142,057 $ 55,087
Nov 28, 1 PM $ 0.0₆36
+1.79%
$ 142,081 $ 55,556
Nov 28, 11 AM $ 0.0₆353
-1.41%
$ 140,448 $ 53,879
Nov 28, 10 AM $ 0.0₆358
+0.84%
$ 142,282 $ 53,586
Nov 28, 9 AM $ 0.0₆357
+0.74%
$ 141,944 $ 53,007
Nov 28, 8 AM $ 0.0₆354
+0.51%
$ 140,567 $ 51,699
Nov 28, 7 AM $ 0.0₆352
+1.23%
$ 140,070 $ 51,316
Nov 28, 6 AM $ 0.0₆348
-1.58%
$ 138,261 $ 51,645
Nov 28, 5 AM $ 0.0₆352
-0.49%
$ 139,731 $ 52,121
Nov 28, 1 AM $ 0.0₆35
-0.79%
$ 139,179 $ 52,682
Nov 28, 12 AM $ 0.0₆35
+0.18%
$ 139,135 $ 53,076