Wat Historical Data

WAT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₆35
-0.79%
$ 139,179 $ 52,682
Nov 28, 12 AM $ 0.0₆35
+0.18%
$ 139,135 $ 53,076
Nov 27, 11 PM $ 0.0₆35
-0.19%
$ 138,426 $ 53,673
Nov 27, 10 PM $ 0.0₆348
-1.50%
$ 139,414 $ 54,362
Nov 27, 9 PM $ 0.0₆356
+0.56%
$ 141,547 $ 54,742
Nov 27, 7 PM $ 0.0₆355
-0.16%
$ 141,266 $ 54,170
Nov 27, 6 PM $ 0.0₆356
+0.17%
$ 141,338 $ 53,929
Nov 27, 5 PM $ 0.0₆355
+0.05%
$ 141,208 $ 53,961
Nov 27, 1 PM $ 0.0₆356
+0.00%
$ 141,490 $ 53,561
Nov 27, 7 AM $ 0.0₆317
+0.35%
$ 125,997 $ 55,420
Nov 27, 6 AM $ 0.0₆313
-1.00%
$ 124,582 $ 55,285
Nov 27, 5 AM $ 0.0₆317
-0.05%
$ 125,588 $ 54,336
Nov 27, 3 AM $ 0.0₆316
+0.24%
$ 125,454 $ 53,375
Nov 27, 2 AM $ 0.0₆318
+0.27%
$ 126,288 $ 53,192
Nov 27, 1 AM $ 0.0₆318
+3.69%
$ 126,494 $ 52,663
Nov 27, 12 AM $ 0.0₆309
+1.44%
$ 122,960 $ 53,223
Nov 26, 6 PM $ 0.0₆353
+0.46%
$ 140,284 $ 52,422
Nov 26, 5 PM $ 0.0₆351
+2.33%
$ 139,551 $ 52,082
Nov 26, 4 PM $ 0.0₆342
+0.90%
$ 135,925 $ 50,211
Nov 26, 3 PM $ 0.0₆336
-0.80%
$ 134,002 $ 49,010
Nov 26, 2 PM $ 0.0₆341
+0.85%
$ 135,390 $ 48,792
Nov 26, 1 PM $ 0.0₆337
+1.15%
$ 133,428 $ 48,716
Nov 26, 12 PM $ 0.0₆336
-0.05%
$ 133,541 $ 48,373
Nov 26, 10 AM $ 0.0₆336
-0.16%
$ 133,676 $ 49,202
Nov 26, 9 AM $ 0.0₆338
+0.11%
$ 134,486 $ 49,619
Nov 26, 8 AM $ 0.0₆338
+0.01%
$ 134,202 $ 50,392
Nov 26, 2 AM $ 0.0₆298
-0.35%
$ 118,367 $ 50,847
Nov 25, 8 PM $ 0.0₆335
+0.99%
$ 133,145 $ 49,262
Nov 25, 7 PM $ 0.0₆334
+0.98%
$ 132,149 $ 49,866
Nov 25, 6 PM $ 0.0₆332
-1.10%
$ 131,928 $ 50,673
Nov 25, 5 PM $ 0.0₆337
+3.22%
$ 133,762 $ 50,917
Nov 25, 4 PM $ 0.0₆326
+0.65%
$ 129,428 $ 51,573
Nov 25, 12 PM $ 0.0₆326
+1.36%
$ 129,367 $ 50,958
Nov 25, 11 AM $ 0.0₆323
-0.92%
$ 128,527 $ 50,231
Nov 25, 10 AM $ 0.0₆324
+0.18%
$ 128,831 $ 49,868
Nov 25, 8 AM $ 0.0₆325
+0.00%
$ 129,053 $ 50,513
Nov 25, 2 AM $ 0.0₆287
-0.77%
$ 114,010 $ 53,185
Nov 25, 1 AM $ 0.0₆289
+0.29%
$ 115,213 $ 52,907
Nov 25, 12 AM $ 0.0₆289
+0.32%
$ 114,921 $ 52,640
Nov 24, 11 PM $ 0.0₆289
+0.15%
$ 114,816 $ 52,656
Nov 24, 10 PM $ 0.0₆289
-0.20%
$ 115,610 $ 53,198
Nov 24, 8 PM $ 0.0₆289
-0.55%
$ 114,674 $ 54,149
Nov 24, 7 PM $ 0.0₆289
+0.12%
$ 114,725 $ 54,011
Nov 24, 6 PM $ 0.0₆289
+0.75%
$ 114,788 $ 53,306
Nov 24, 4 PM $ 0.0₆316
+0.00%
$ 125,676 $ 50,791
Nov 24, 2 PM $ 0.0₆275
-0.71%
$ 109,311 $ 49,768
Nov 24, 1 PM $ 0.0₆275
-0.69%
$ 109,337 $ 49,739
Nov 24, 12 PM $ 0.0₆277
+0.80%
$ 110,047 $ 49,680
Nov 24, 10 AM $ 0.0₆274
-0.83%
$ 109,073 $ 48,852
Nov 24, 9 AM $ 0.0₆277
-0.46%
$ 109,993 $ 48,617