Wat Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0₆254
+0.00%
$ 100,965 $ 41,892
6:18 AM $ 0.0₆254
+0.00%
$ 100,871 $ 41,999
6:13 AM $ 0.0₆253
+0.00%
$ 100,414 $ 41,902
6:08 AM $ 0.0₆253
+0.00%
$ 100,438 $ 41,929
6:03 AM $ 0.0₆253
+0.00%
$ 100,645 $ 41,939
5:58 AM $ 0.0₆252
+0.00%
$ 100,031 $ 41,841
5:53 AM $ 0.0₆254
+0.00%
$ 100,935 $ 41,872
5:48 AM $ 0.0₆254
+0.00%
$ 100,907 $ 42,043
5:43 AM $ 0.0₆253
+0.00%
$ 100,725 $ 42,031
5:38 AM $ 0.0₆254
+0.00%
$ 101,096 $ 41,849
5:33 AM $ 0.0₆255
+0.00%
$ 101,216 $ 41,846
5:28 AM $ 0.0₆255
+0.00%
$ 101,345 $ 41,895
5:23 AM $ 0.0₆271
+0.00%
$ 107,552 $ 41,784
5:08 AM $ 0.0₆271
+0.00%
$ 107,552 $ 41,873
2:58 AM $ 0.0₆273
+0.00%
$ 108,452 $ 41,544
2:53 AM $ 0.0₆271
+0.00%
$ 107,772 $ 41,503
2:48 AM $ 0.0₆272
+0.00%
$ 108,244 $ 41,370
2:43 AM $ 0.0₆274
+0.00%
$ 108,872 $ 41,147
2:38 AM $ 0.0₆273
+0.00%
$ 108,507 $ 40,955
2:33 AM $ 0.0₆276
+0.00%
$ 109,545 $ 41,060
2:28 AM $ 0.0₆276
+0.00%
$ 109,742 $ 41,304
2:23 AM $ 0.0₆274
+0.00%
$ 108,935 $ 41,379
2:18 AM $ 0.0₆274
+0.00%
$ 108,923 $ 41,460
2:13 AM $ 0.0₆274
+0.00%
$ 109,038 $ 41,456
2:08 AM $ 0.0₆274
+0.00%
$ 109,038 $ 41,473
2:03 AM $ 0.0₆275
+0.00%
$ 109,358 $ 41,474
1:58 AM $ 0.0₆273
+0.00%
$ 108,519 $ 41,439
1:53 AM $ 0.0₆273
+0.00%
$ 108,542 $ 41,264
1:48 AM $ 0.0₆273
+0.00%
$ 108,656 $ 41,273
1:43 AM $ 0.0₆273
+0.00%
$ 108,600 $ 41,150
1:38 AM $ 0.0₆275
+0.00%
$ 109,235 $ 41,129
1:33 AM $ 0.0₆277
+0.00%
$ 109,935 $ 41,378
1:28 AM $ 0.0₆277
+0.00%
$ 109,907 $ 41,152
1:23 AM $ 0.0₆275
+0.00%
$ 109,373 $ 41,167
1:18 AM $ 0.0₆273
+0.00%
$ 108,453 $ 40,952
1:13 AM $ 0.0₆273
+0.00%
$ 108,409 $ 41,020
1:08 AM $ 0.0₆273
+0.00%
$ 108,334 $ 41,254
1:03 AM $ 0.0₆273
+0.00%
$ 108,412 $ 41,225
Download