Wat Historical Data

WAT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₆277
-0.46%
$ 109,993 $ 48,617
Nov 24, 8 AM $ 0.0₆279
+0.07%
$ 110,763 $ 49,143
Nov 24, 6 AM $ 0.0₆281
-0.92%
$ 111,478 $ 48,754
Nov 24, 5 AM $ 0.0₆281
+1.07%
$ 111,666 $ 48,657
Nov 24, 4 AM $ 0.0₆278
-1.56%
$ 110,648 $ 47,421
Nov 24, 2 AM $ 0.0₆276
+0.00%
$ 109,674 $ 47,234
Nov 24, 1 AM $ 0.0₆273
-0.55%
$ 108,343 $ 47,420
Nov 24, 12 AM $ 0.0₆275
-0.26%
$ 109,274 $ 47,300
Nov 23, 9 PM $ 0.0₆28
+0.00%
$ 111,415 $ 48,721
Nov 23, 3 PM $ 0.0₆315
+0.60%
$ 125,242 $ 50,098
Nov 23, 2 PM $ 0.0₆316
-0.29%
$ 125,619 $ 50,060
Nov 23, 1 PM $ 0.0₆314
-0.75%
$ 124,893 $ 50,573
Nov 23, 12 PM $ 0.0₆316
+0.91%
$ 125,673 $ 51,328
Nov 23, 9 AM $ 0.0₆312
+0.00%
$ 123,901 $ 51,365
Nov 23, 3 AM $ 0.0₆274
-1.49%
$ 108,812 $ 50,871
Nov 23, 2 AM $ 0.0₆278
+1.40%
$ 110,330 $ 51,043
Nov 22, 11 PM $ 0.0₆271
-0.23%
$ 107,759 $ 48,069
Nov 22, 10 PM $ 0.0₆271
+2.11%
$ 107,592 $ 48,708
Nov 22, 9 PM $ 0.0₆266
+0.27%
$ 105,651 $ 47,707
Nov 22, 5 PM $ 0.0₆262
+0.00%
$ 104,017 $ 47,759
Nov 22, 4 PM $ 0.0₆26
+0.18%
$ 103,343 $ 47,291
Nov 22, 3 PM $ 0.0₆261
-0.11%
$ 103,535 $ 45,990
Nov 22, 12 PM $ 0.0₆26
-0.52%
$ 103,131 $ 45,194
Nov 22, 11 AM $ 0.0₆259
-0.58%
$ 102,809 $ 44,918
Nov 22, 10 AM $ 0.0₆294
-0.64%
$ 116,658 $ 43,950
Nov 22, 9 AM $ 0.0₆296
+0.77%
$ 117,463 $ 45,027
Nov 22, 8 AM $ 0.0₆294
-0.29%
$ 116,956 $ 46,179
Nov 22, 7 AM $ 0.0₆296
-0.83%
$ 117,764 $ 47,323
Nov 22, 6 AM $ 0.0₆299
+0.84%
$ 118,652 $ 47,957
Nov 22, 5 AM $ 0.0₆296
-0.22%
$ 117,440 $ 46,674
Nov 22, 4 AM $ 0.0₆294
-0.27%
$ 116,664 $ 46,806
Nov 22, 3 AM $ 0.0₆296
+0.65%
$ 117,780 $ 47,551
Nov 21, 8 PM $ 0.0₆261
-0.26%
$ 103,913 $ 47,549
Nov 21, 7 PM $ 0.0₆261
-1.22%
$ 103,018 $ 47,365
Nov 21, 6 PM $ 0.0₆264
+0.29%
$ 104,800 $ 47,458
Nov 21, 5 PM $ 0.0₆266
+1.76%
$ 105,884 $ 47,816
Nov 21, 4 PM $ 0.0₆259
+1.75%
$ 102,831 $ 47,346
Nov 21, 3 PM $ 0.0₆254
-2.74%
$ 101,611 $ 46,988
Nov 21, 2 PM $ 0.0₆299
+1.65%
$ 118,881 $ 47,127
Nov 21, 12 PM $ 0.0₆259
+1.02%
$ 103,126 $ 47,356
Nov 21, 11 AM $ 0.0₆258
-0.62%
$ 102,681 $ 46,826
Nov 21, 10 AM $ 0.0₆292
+0.49%
$ 116,219 $ 46,737
Nov 21, 9 AM $ 0.0₆292
-0.20%
$ 116,109 $ 46,368
Nov 21, 8 AM $ 0.0₆262
+0.87%
$ 104,083 $ 47,873
Nov 21, 7 AM $ 0.0₆26
-0.34%
$ 103,415 $ 46,294
Nov 21, 6 AM $ 0.0₆302
-1.62%
$ 119,999 $ 46,691
Nov 21, 4 AM $ 0.0₆27
+0.26%
$ 107,298 $ 47,092
Nov 21, 3 AM $ 0.0₆268
-0.47%
$ 106,561 $ 47,103
Nov 21, 2 AM $ 0.0₆269
-13.66%
$ 106,887 $ 45,719
Nov 21, 1 AM $ 0.0₆309
-0.58%
$ 122,880 $ 47,346