Wat Historical Data

WAT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₆269
-13.66%
$ 106,887 $ 45,719
Nov 21, 1 AM $ 0.0₆309
-0.58%
$ 122,880 $ 47,346
Nov 21, 12 AM $ 0.0₆276
+1.26%
$ 109,802 $ 46,484
Nov 20, 11 PM $ 0.0₆273
-0.15%
$ 108,598 $ 46,955
Nov 20, 10 PM $ 0.0₆311
-0.25%
$ 123,637 $ 47,051
Nov 20, 9 PM $ 0.0₆312
+1.15%
$ 123,992 $ 46,545
Nov 20, 8 PM $ 0.0₆309
-0.77%
$ 122,700 $ 45,046
Nov 20, 7 PM $ 0.0₆307
+0.75%
$ 122,094 $ 45,900
Nov 20, 6 PM $ 0.0₆272
+0.72%
$ 108,234 $ 46,317
Nov 20, 5 PM $ 0.0₆27
-1.94%
$ 107,112 $ 47,835
Nov 20, 4 PM $ 0.0₆274
-3.50%
$ 108,920 $ 47,564
Nov 20, 10 AM $ 0.0₆323
-0.18%
$ 128,335 $ 51,566
Nov 20, 9 AM $ 0.0₆323
-2.05%
$ 128,471 $ 51,453
Nov 20, 8 AM $ 0.0₆328
+0.14%
$ 130,171 $ 52,271
Nov 20, 7 AM $ 0.0₆327
+0.20%
$ 130,397 $ 52,838
Nov 20, 6 AM $ 0.0₆326
-0.81%
$ 129,575 $ 52,056
Nov 20, 5 AM $ 0.0₆329
+0.14%
$ 130,810 $ 53,187
Nov 20, 4 AM $ 0.0₆329
-0.15%
$ 129,587 $ 53,670
Nov 20, 3 AM $ 0.0₆33
+0.34%
$ 131,094 $ 54,211
Nov 20, 2 AM $ 0.0₆329
+0.18%
$ 130,657 $ 54,726
Nov 20, 1 AM $ 0.0₆329
+1.21%
$ 130,699 $ 54,873
Nov 20, 12 AM $ 0.0₆326
+0.32%
$ 129,579 $ 55,178
Nov 19, 11 PM $ 0.0₆328
+1.30%
$ 130,565 $ 54,720
Nov 19, 10 PM $ 0.0₆323
-6.27%
$ 128,496 $ 54,531
Nov 19, 9 PM $ 0.0₆305
+0.23%
$ 121,056 $ 54,153
Nov 19, 7 PM $ 0.0₆339
-0.36%
$ 134,862 $ 51,700
Nov 19, 6 PM $ 0.0₆341
-1.04%
$ 135,592 $ 51,493
Nov 19, 5 PM $ 0.0₆345
+0.00%
$ 136,996 $ 51,435
Nov 19, 1 PM $ 0.0₆364
-0.52%
$ 144,494 $ 52,764
Nov 19, 12 PM $ 0.0₆365
+1.68%
$ 145,121 $ 52,648
Nov 19, 11 AM $ 0.0₆361
-1.21%
$ 143,306 $ 53,080
Nov 19, 10 AM $ 0.0₆365
+0.80%
$ 144,384 $ 53,954
Nov 19, 9 AM $ 0.0₆364
+0.00%
$ -- $ 53,071
Nov 19, 3 AM $ 0.0₆318
-0.71%
$ 126,464 $ 54,058
Nov 19, 2 AM $ 0.0₆322
-0.27%
$ 127,838 $ 53,944
Nov 19, 1 AM $ 0.0₆322
-0.54%
$ 127,962 $ 52,721
Nov 19, 12 AM $ 0.0₆322
+1.07%
$ 126,833 $ 52,498
Nov 18, 11 PM $ 0.0₆369
+1.21%
$ 146,654 $ 53,477
Nov 18, 10 PM $ 0.0₆365
-0.24%
$ 145,131 $ 53,114
Nov 18, 9 PM $ 0.0₆363
-0.35%
$ 144,439 $ 52,651
Nov 18, 8 PM $ 0.0₆368
-0.52%
$ 146,267 $ 54,391
Nov 18, 7 PM $ 0.0₆37
+0.00%
$ -- $ 54,670
Nov 18, 3 PM $ 0.0₆367
+2.32%
$ 146,034 $ 54,102
Nov 18, 2 PM $ 0.0₆358
-0.01%
$ 142,328 $ 53,786
Nov 18, 1 PM $ 0.0₆357
-0.02%
$ 141,987 $ 53,408
Nov 18, 11 AM $ 0.0₆356
-0.63%
$ 141,545 $ 53,871
Nov 18, 10 AM $ 0.0₆361
-0.39%
$ 143,332 $ 54,264
Nov 18, 9 AM $ 0.0₆361
+7.47%
$ 143,643 $ 54,816
Nov 18, 8 AM $ 0.0₆336
+0.91%
$ 133,579 $ 52,966
Nov 18, 7 AM $ 0.0₆371
+0.00%
$ 147,382 $ 51,694