Wat Historical Data

WAT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₆336
+0.91%
$ 133,579 $ 52,966
Nov 18, 7 AM $ 0.0₆371
+0.00%
$ 147,382 $ 51,694
Nov 18, 6 AM $ 0.0₆368
-0.97%
$ 146,198 $ 51,499
Nov 18, 5 AM $ 0.0₆373
+0.48%
$ 147,676 $ 51,956
Nov 18, 4 AM $ 0.0₆369
-1.09%
$ 146,696 $ 51,868
Nov 18, 3 AM $ 0.0₆375
+0.72%
$ 149,209 $ 51,969
Nov 18, 2 AM $ 0.0₆374
-0.41%
$ 148,791 $ 51,726
Nov 18, 1 AM $ 0.0₆377
+0.27%
$ 149,974 $ 52,908
Nov 18, 12 AM $ 0.0₆379
+0.66%
$ 150,644 $ 52,817
Nov 17, 11 PM $ 0.0₆375
+0.55%
$ 149,032 $ 52,458
Nov 17, 9 PM $ 0.0₆375
+0.00%
$ 148,863 $ 54,273
Nov 17, 8 PM $ 0.0₆375
+0.47%
$ 148,853 $ 53,873
Nov 17, 7 PM $ 0.0₆373
-0.32%
$ 148,308 $ 52,806
Nov 17, 6 PM $ 0.0₆376
-0.46%
$ 149,559 $ 53,838
Nov 17, 5 PM $ 0.0₆379
-1.43%
$ 150,585 $ 54,308
Nov 17, 4 PM $ 0.0₆341
-0.70%
$ 135,638 $ 55,543
Nov 17, 3 PM $ 0.0₆344
+0.35%
$ 136,771 $ 55,722
Nov 17, 2 PM $ 0.0₆346
+1.03%
$ 137,667 $ 55,722
Nov 17, 1 PM $ 0.0₆341
-0.76%
$ 136,159 $ 54,211
Nov 17, 12 PM $ 0.0₆394
-1.02%
$ 156,554 $ 54,814
Nov 17, 11 AM $ 0.0₆398
+0.56%
$ 158,213 $ 55,453
Nov 17, 10 AM $ 0.0₆395
-1.15%
$ 156,844 $ 54,595
Nov 17, 9 AM $ 0.0₆399
+0.13%
$ 158,554 $ 54,893
Nov 17, 8 AM $ 0.0₆398
+0.00%
$ 158,014 $ 55,940
Nov 17, 6 AM $ 0.0₆399
+0.02%
$ 158,528 $ 55,788
Nov 17, 12 AM $ 0.0₆34
-0.82%
$ 135,179 $ 54,401
Nov 16, 11 PM $ 0.0₆343
+2.83%
$ 136,293 $ 54,654
Nov 16, 10 PM $ 0.0₆383
-0.06%
$ 152,305 $ 54,693
Nov 16, 8 PM $ 0.0₆341
+0.65%
$ 135,478 $ 56,341
Nov 16, 7 PM $ 0.0₆339
+1.19%
$ 134,739 $ 55,907
Nov 16, 6 PM $ 0.0₆338
+1.24%
$ 134,364 $ 55,856
Nov 16, 5 PM $ 0.0₆336
-0.94%
$ 133,560 $ 55,251
Nov 16, 4 PM $ 0.0₆34
-0.42%
$ 134,962 $ 55,848
Nov 16, 2 PM $ 0.0₆351
-0.32%
$ 139,377 $ 58,023
Nov 16, 1 PM $ 0.0₆351
-0.76%
$ 139,666 $ 58,511
Nov 16, 12 PM $ 0.0₆355
+0.75%
$ 141,000 $ 59,061
Nov 16, 11 AM $ 0.0₆352
-2.19%
$ 139,884 $ 59,379
Nov 16, 10 AM $ 0.0₆357
+0.01%
$ 141,845 $ 62,074
Nov 16, 8 AM $ 0.0₆363
+0.04%
$ 144,199 $ 61,076
Nov 16, 7 AM $ 0.0₆362
+0.28%
$ 143,514 $ 61,945
Nov 16, 6 AM $ 0.0₆36
-0.61%
$ 143,249 $ 61,611
Nov 16, 2 AM $ 0.0₆359
+0.94%
$ 142,568 $ 59,865
Nov 16, 1 AM $ 0.0₆355
+0.59%
$ 141,154 $ 59,681
Nov 16, 12 AM $ 0.0₆353
-0.58%
$ 140,331 $ 60,329
Nov 15, 8 PM $ 0.0₆355
-1.40%
$ 141,134 $ 55,610
Nov 15, 7 PM $ 0.0₆357
-0.08%
$ 142,019 $ 55,247
Nov 15, 6 PM $ 0.0₆359
-1.02%
$ 142,860 $ 54,560
Nov 15, 5 PM $ 0.0₆363
+2.17%
$ 144,097 $ 54,984
Nov 15, 4 PM $ 0.0₆358
+0.59%
$ 142,109 $ 53,665
Nov 15, 3 PM $ 0.0₆356
+0.10%
$ 141,343 $ 53,275