Wat Historical Data

WAT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0₆356
+0.10%
$ 141,343 $ 53,275
Nov 15, 2 PM $ 0.0₆356
-0.04%
$ 141,493 $ 53,362
Nov 15, 8 AM $ 0.0₆403
+0.00%
$ 160,017 $ 50,730
Nov 15, 2 AM $ 0.0₆354
+0.39%
$ 140,646 $ 51,075
Nov 15, 1 AM $ 0.0₆352
-0.23%
$ 140,846 $ 50,850
Nov 15, 12 AM $ 0.0₆398
+0.82%
$ 158,131 $ 50,235
Nov 14, 11 PM $ 0.0₆399
-0.31%
$ 158,468 $ 49,870
Nov 14, 10 PM $ 0.0₆401
+13.23%
$ 159,490 $ 51,328
Nov 14, 9 PM $ 0.0₆351
-0.17%
$ 139,618 $ 51,530
Nov 14, 8 PM $ 0.0₆352
-1.37%
$ 139,826 $ 52,319
Nov 14, 7 PM $ 0.0₆357
+0.93%
$ 141,902 $ 54,753
Nov 14, 6 PM $ 0.0₆356
-0.77%
$ 141,354 $ 55,613
Nov 14, 5 PM $ 0.0₆353
-2.90%
$ 140,291 $ 55,891
Nov 14, 4 PM $ 0.0₆363
+0.89%
$ 144,352 $ 55,992
Nov 14, 3 PM $ 0.0₆358
-0.83%
$ 142,309 $ 56,582
Nov 14, 2 PM $ 0.0₆361
+2.52%
$ 143,565 $ 56,204
Nov 14, 1 PM $ 0.0₆35
+0.23%
$ 139,244 $ 56,372
Nov 14, 12 PM $ 0.0₆349
-12.66%
$ 138,690 $ 57,118
Nov 14, 11 AM $ 0.0₆397
-0.95%
$ 157,823 $ 57,837
Nov 14, 10 AM $ 0.0₆406
+0.31%
$ 161,363 $ 57,683
Nov 14, 9 AM $ 0.0₆404
-1.39%
$ 160,519 $ 57,298
Nov 14, 8 AM $ 0.0₆359
-1.07%
$ 142,504 $ 58,279
Nov 14, 7 AM $ 0.0₆362
+1.48%
$ 143,853 $ 58,277
Nov 14, 4 AM $ 0.0₆41
-0.73%
$ 162,891 $ 59,265
Nov 14, 3 AM $ 0.0₆412
+0.51%
$ 163,705 $ 59,763
Nov 14, 2 AM $ 0.0₆41
+13.95%
$ 162,791 $ 60,553
Nov 14, 1 AM $ 0.0₆359
-0.32%
$ 141,396 $ 59,845
Nov 14, 12 AM $ 0.0₆361
+0.13%
$ 143,357 $ 59,763
Nov 13, 10 PM $ 0.0₆405
-0.69%
$ 160,840 $ 59,741
Nov 13, 9 PM $ 0.0₆405
-0.11%
$ 160,822 $ 59,018
Nov 13, 8 PM $ 0.0₆4
-2.00%
$ 159,092 $ 59,281
Nov 13, 7 PM $ 0.0₆407
-1.10%
$ 161,660 $ 59,705
Nov 13, 6 PM $ 0.0₆406
+0.00%
$ 161,204 $ 58,786
Nov 13, 4 PM $ 0.0₆378
+0.06%
$ 150,145 $ 62,707
Nov 13, 3 PM $ 0.0₆381
-1.29%
$ 151,467 $ 62,704
Nov 13, 2 PM $ 0.0₆386
-12.31%
$ 153,360 $ 64,797
Nov 13, 1 PM $ 0.0₆441
+0.64%
$ 175,209 $ 65,132
Nov 13, 10 AM $ 0.0₆394
+0.00%
$ 156,610 $ 65,831
Nov 13, 4 AM $ 0.0₆443
+0.00%
$ 176,005 $ 66,416
Nov 13, 3 AM $ 0.0₆443
+1.89%
$ 176,187 $ 66,970
Nov 13, 1 AM $ 0.0₆388
+0.41%
$ 154,252 $ 65,998
Nov 13, 12 AM $ 0.0₆387
+0.52%
$ 153,661 $ 66,908
Nov 12, 11 PM $ 0.0₆415
-1.67%
$ 166,058 $ 65,940
Nov 12, 10 PM $ 0.0₆422
+0.33%
$ 167,636 $ 66,652
Nov 12, 9 PM $ 0.0₆385
+1.01%
$ 153,067 $ 67,697
Nov 12, 8 PM $ 0.0₆382
+0.21%
$ 152,424 $ 66,366
Nov 12, 7 PM $ 0.0₆382
-0.80%
$ 151,886 $ 64,580
Nov 12, 6 PM $ 0.0₆385
-1.08%
$ 153,019 $ 67,767
Nov 12, 5 PM $ 0.0₆388
+1.54%
$ 154,333 $ 66,785
Nov 12, 4 PM $ 0.0₆379
-2.11%
$ 150,642 $ 65,713