Wat Historical Data

WAT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₆388
+1.54%
$ 154,333 $ 66,785
Nov 12, 4 PM $ 0.0₆379
-2.11%
$ 150,642 $ 65,713
Nov 12, 3 PM $ 0.0₆388
-1.38%
$ 155,650 $ 66,809
Nov 12, 2 PM $ 0.0₆394
-1.29%
$ 156,620 $ 67,684
Nov 12, 8 AM $ 0.0₆389
+0.00%
$ 154,476 $ 62,107
Nov 12, 7 AM $ 0.0₆388
+0.39%
$ 154,264 $ 62,119
Nov 12, 6 AM $ 0.0₆385
-0.42%
$ 152,967 $ 62,642
Nov 12, 5 AM $ 0.0₆387
-0.85%
$ 153,610 $ 62,948
Nov 12, 4 AM $ 0.0₆389
+0.72%
$ 154,425 $ 61,154
Nov 12, 3 AM $ 0.0₆39
+1.53%
$ 155,036 $ 61,362
Nov 12, 2 AM $ 0.0₆385
-0.45%
$ 153,144 $ 60,136
Nov 11, 11 PM $ 0.0₆382
-2.64%
$ 151,684 $ 59,653
Nov 11, 10 PM $ 0.0₆392
+1.62%
$ 155,696 $ 59,484
Nov 11, 7 PM $ 0.0₆392
+0.00%
$ 155,790 $ 62,355
Nov 11, 1 PM $ 0.0₆455
+0.71%
$ 180,863 $ 62,377
Nov 11, 12 PM $ 0.0₆454
-1.11%
$ 180,290 $ 62,170
Nov 11, 11 AM $ 0.0₆461
+1.05%
$ 183,715 $ 62,399
Nov 11, 10 AM $ 0.0₆458
+0.90%
$ 181,906 $ 59,987
Nov 11, 9 AM $ 0.0₆457
-0.03%
$ 183,249 $ 60,776
Nov 11, 8 AM $ 0.0₆456
-0.39%
$ 181,408 $ 62,172
Nov 11, 7 AM $ 0.0₆455
+0.00%
$ -- $ 63,675
Nov 11, 3 AM $ 0.0₆462
-0.46%
$ 183,461 $ 65,105
Nov 11, 2 AM $ 0.0₆464
+1.63%
$ 184,293 $ 67,023
Nov 11, 1 AM $ 0.0₆462
-0.35%
$ 184,647 $ 66,427
Nov 11, 12 AM $ 0.0₆462
+1.30%
$ 183,435 $ 66,293
Nov 10, 11 PM $ 0.0₆456
-1.26%
$ 181,082 $ 65,926
Nov 10, 10 PM $ 0.0₆462
+2.16%
$ 183,066 $ 66,101
Nov 10, 9 PM $ 0.0₆451
-0.08%
$ 179,379 $ 64,833
Nov 10, 5 PM $ 0.0₆454
+0.82%
$ 180,450 $ 63,535
Nov 10, 4 PM $ 0.0₆45
-0.08%
$ 178,749 $ 62,767
Nov 10, 3 PM $ 0.0₆451
-0.79%
$ 179,880 $ 62,692
Nov 10, 2 PM $ 0.0₆457
-2.08%
$ 181,516 $ 64,409
Nov 10, 1 PM $ 0.0₆463
-0.36%
$ 183,959 $ 67,296
Nov 10, 7 AM $ 0.0₆409
+0.50%
$ 162,444 $ 64,715
Nov 10, 6 AM $ 0.0₆411
+0.72%
$ 163,270 $ 64,489
Nov 10, 5 AM $ 0.0₆408
+0.36%
$ 161,973 $ 64,349
Nov 10, 4 AM $ 0.0₆408
+0.09%
$ 161,987 $ 65,273
Nov 10, 3 AM $ 0.0₆41
+0.52%
$ 163,013 $ 64,230
Nov 9, 9 PM $ 0.0₆405
-0.30%
$ 160,990 $ 66,727
Nov 9, 8 PM $ 0.0₆405
+0.79%
$ 161,064 $ 66,810
Nov 9, 7 PM $ 0.0₆407
+1.50%
$ 161,927 $ 67,615
Nov 9, 5 PM $ 0.0₆398
-0.72%
$ 158,046 $ 65,803
Nov 9, 4 PM $ 0.0₆398
+0.92%
$ 158,124 $ 66,318
Nov 9, 3 PM $ 0.0₆399
+1.06%
$ 157,898 $ 66,304
Nov 9, 1 PM $ 0.0₆386
-1.04%
$ 153,569 $ 63,210
Nov 9, 12 PM $ 0.0₆39
+0.50%
$ 155,087 $ 63,303
Nov 9, 11 AM $ 0.0₆439
+1.12%
$ 174,578 $ 63,932
Nov 9, 10 AM $ 0.0₆434
-0.23%
$ 172,635 $ 63,391
Nov 9, 9 AM $ 0.0₆433
-1.08%
$ 172,157 $ 63,903
Nov 9, 8 AM $ 0.0₆438
-0.53%
$ 173,950 $ 64,512