Wat Historical Data

WAT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0₆433
-1.08%
$ 172,157 $ 63,903
Nov 9, 8 AM $ 0.0₆438
-0.53%
$ 173,950 $ 64,512
Nov 9, 7 AM $ 0.0₆438
+0.95%
$ 174,941 $ 64,427
Nov 9, 5 AM $ 0.0₆435
+0.43%
$ 173,057 $ 64,605
Nov 9, 4 AM $ 0.0₆433
+0.49%
$ 172,238 $ 63,421
Nov 9, 3 AM $ 0.0₆429
+0.24%
$ 170,562 $ 63,761
Nov 9, 2 AM $ 0.0₆433
-1.04%
$ 172,128 $ 62,706
Nov 9, 1 AM $ 0.0₆438
+0.14%
$ 173,991 $ 62,238
Nov 8, 11 PM $ 0.0₆436
+0.59%
$ 173,302 $ 60,993
Nov 8, 10 PM $ 0.0₆438
+0.22%
$ 174,202 $ 60,758
Nov 8, 9 PM $ 0.0₆441
-1.08%
$ 175,120 $ 59,848
Nov 8, 8 PM $ 0.0₆438
+0.00%
$ 173,881 $ 58,320
Nov 8, 7 PM $ 0.0₆439
-0.61%
$ 174,535 $ 58,251
Nov 8, 6 PM $ 0.0₆443
-0.47%
$ 175,957 $ 58,669
Nov 8, 4 PM $ 0.0₆44
+0.00%
$ 174,890 $ 58,069
Nov 8, 3 PM $ 0.0₆441
-0.39%
$ 175,098 $ 58,094
Nov 8, 2 PM $ 0.0₆439
+0.21%
$ 174,655 $ 58,227
Nov 8, 9 AM $ 0.0₆453
+0.00%
$ 179,896 $ 58,078
Nov 8, 7 AM $ 0.0₆397
-0.20%
$ 157,784 $ 57,166
Nov 8, 6 AM $ 0.0₆397
+1.00%
$ 157,759 $ 56,706
Nov 8, 5 AM $ 0.0₆393
-0.34%
$ 156,274 $ 57,020
Nov 8, 4 AM $ 0.0₆398
+0.72%
$ 158,260 $ 58,558
Nov 8, 3 AM $ 0.0₆396
-0.36%
$ 157,388 $ 57,876
Nov 8, 2 AM $ 0.0₆396
+0.24%
$ 157,464 $ 56,814
Nov 8, 1 AM $ 0.0₆393
+0.00%
$ 156,081 $ 57,180
Nov 7, 9 PM $ 0.0₆399
+1.06%
$ 158,663 $ 59,110
Nov 7, 8 PM $ 0.0₆395
-0.53%
$ 157,068 $ 59,303
Nov 7, 7 PM $ 0.0₆396
+0.73%
$ 157,353 $ 59,140
Nov 7, 6 PM $ 0.0₆392
+1.48%
$ 155,794 $ 59,053
Nov 7, 5 PM $ 0.0₆386
-0.16%
$ 153,546 $ 59,353
Nov 7, 3 PM $ 0.0₆428
-0.73%
$ 169,905 $ 57,015
Nov 7, 2 PM $ 0.0₆429
+2.73%
$ 170,561 $ 57,011
Nov 7, 1 PM $ 0.0₆372
+1.34%
$ 147,725 $ 54,959
Nov 7, 12 PM $ 0.0₆366
-2.84%
$ 145,442 $ 53,193
Nov 7, 11 AM $ 0.0₆376
+0.40%
$ 149,279 $ 55,808
Nov 7, 10 AM $ 0.0₆376
-0.59%
$ 149,257 $ 55,952
Nov 7, 9 AM $ 0.0₆426
-1.05%
$ 169,370 $ 55,863
Nov 7, 5 AM $ 0.0₆386
+1.05%
$ 153,503 $ 60,146
Nov 7, 4 AM $ 0.0₆383
-0.54%
$ 152,311 $ 60,253
Nov 7, 3 AM $ 0.0₆413
+0.76%
$ 164,210 $ 61,213
Nov 7, 1 AM $ 0.0₆386
-1.99%
$ 153,569 $ 62,625
Nov 7, 12 AM $ 0.0₆396
+1.30%
$ 157,282 $ 63,791
Nov 6, 11 PM $ 0.0₆427
-0.39%
$ 169,819 $ 64,887
Nov 6, 10 PM $ 0.0₆428
-1.73%
$ 170,200 $ 64,066
Nov 6, 9 PM $ 0.0₆435
-0.35%
$ 172,837 $ 62,262
Nov 6, 8 PM $ 0.0₆436
+1.80%
$ 173,375 $ 61,113
Nov 6, 7 PM $ 0.0₆382
-0.69%
$ 151,919 $ 63,023
Nov 6, 6 PM $ 0.0₆384
+0.21%
$ 152,489 $ 62,862
Nov 6, 5 PM $ 0.0₆383
+2.40%
$ 152,175 $ 61,706
Nov 6, 4 PM $ 0.0₆373
-1.76%
$ 148,315 $ 61,455