Wat Historical Data

WAT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0₆373
-1.76%
$ 148,315 $ 61,455
Nov 6, 3 PM $ 0.0₆378
-14.05%
$ 150,367 $ 61,389
Nov 6, 11 AM $ 0.0₆393
+0.56%
$ 156,361 $ 63,578
Nov 6, 10 AM $ 0.0₆392
+0.53%
$ 155,589 $ 63,352
Nov 6, 9 AM $ 0.0₆39
-0.72%
$ 154,870 $ 62,590
Nov 6, 8 AM $ 0.0₆393
+0.42%
$ 156,369 $ 63,036
Nov 6, 7 AM $ 0.0₆392
-0.56%
$ 154,537 $ 61,250
Nov 6, 1 AM $ 0.0₆447
-0.04%
$ 177,777 $ 55,668
Nov 6, 12 AM $ 0.0₆449
+0.49%
$ 178,396 $ 55,638
Nov 5, 11 PM $ 0.0₆448
+5.19%
$ 177,927 $ 55,447
Nov 5, 10 PM $ 0.0₆429
+0.10%
$ 170,622 $ 55,491
Nov 5, 9 PM $ 0.0₆398
+0.39%
$ 158,104 $ 56,155
Nov 5, 8 PM $ 0.0₆397
-0.03%
$ 157,805 $ 56,683
Nov 5, 7 PM $ 0.0₆4
-0.20%
$ 158,955 $ 57,017
Nov 5, 6 PM $ 0.0₆399
-0.31%
$ 158,621 $ 55,439
Nov 5, 5 PM $ 0.0₆4
+0.76%
$ 158,941 $ 55,848
Nov 5, 4 PM $ 0.0₆394
-0.36%
$ 156,418 $ 55,157
Nov 5, 3 PM $ 0.0₆395
+1.78%
$ 157,038 $ 55,673
Nov 5, 11 AM $ 0.0₆383
+1.17%
$ 152,015 $ 54,330
Nov 5, 10 AM $ 0.0₆381
+0.60%
$ 151,384 $ 54,032
Nov 5, 9 AM $ 0.0₆382
+0.71%
$ 151,925 $ 55,016
Nov 5, 5 AM $ 0.0₆384
+0.15%
$ 152,691 $ 55,572
Nov 5, 4 AM $ 0.0₆387
+1.07%
$ 153,702 $ 54,988
Nov 5, 3 AM $ 0.0₆383
-0.43%
$ 152,324 $ 55,623
Nov 5, 2 AM $ 0.0₆383
+2.63%
$ 152,320 $ 55,556
Nov 5, 1 AM $ 0.0₆372
-0.60%
$ 147,851 $ 53,889
Nov 5, 12 AM $ 0.0₆376
-0.30%
$ 149,394 $ 53,926
Nov 4, 11 PM $ 0.0₆378
+0.46%
$ 150,304 $ 54,489
Nov 4, 10 PM $ 0.0₆377
+2.87%
$ 149,766 $ 53,184
Nov 4, 9 PM $ 0.0₆361
-2.13%
$ 143,445 $ 52,506
Nov 4, 8 PM $ 0.0₆369
-0.03%
$ 146,743 $ 52,829
Nov 4, 7 PM $ 0.0₆433
-0.74%
$ 171,919 $ 54,088
Nov 4, 6 PM $ 0.0₆431
-2.07%
$ 171,237 $ 54,312
Nov 4, 5 PM $ 0.0₆44
+10.88%
$ 174,962 $ 54,791
Nov 4, 4 PM $ 0.0₆396
-2.15%
$ 157,358 $ 56,459
Nov 4, 3 PM $ 0.0₆406
-13.51%
$ 161,163 $ 56,509
Nov 4, 2 PM $ 0.0₆464
+1.31%
$ 184,291 $ 57,322
Nov 4, 11 AM $ 0.0₆403
+0.18%
$ 159,986 $ 56,891
Nov 4, 10 AM $ 0.0₆405
-0.13%
$ 160,877 $ 56,481
Nov 4, 9 AM $ 0.0₆402
-0.14%
$ 159,660 $ 55,456
Nov 4, 8 AM $ 0.0₆402
-1.10%
$ 159,676 $ 56,078
Nov 4, 7 AM $ 0.0₆456
-1.08%
$ 181,253 $ 56,617
Nov 4, 6 AM $ 0.0₆458
-0.41%
$ 182,149 $ 57,052
Nov 4, 5 AM $ 0.0₆461
+10.76%
$ 183,295 $ 56,963
Nov 4, 4 AM $ 0.0₆421
+0.21%
$ 167,441 $ 59,943
Nov 4, 3 AM $ 0.0₆418
-1.02%
$ 166,307 $ 60,568
Nov 4, 2 AM $ 0.0₆419
-0.52%
$ 166,641 $ 61,787
Nov 4, 1 AM $ 0.0₆421
+0.05%
$ 167,324 $ 62,484
Nov 3, 10 PM $ 0.0₆419
+0.72%
$ 166,436 $ 61,228
Nov 3, 9 PM $ 0.0₆416
-11.92%
$ 165,245 $ 61,716