Wat Historical Data

WAT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₆471
-1.89%
$ 187,239 $ 61,449
Nov 3, 7 PM $ 0.0₆481
+0.41%
$ 191,186 $ 64,206
Nov 3, 4 PM $ 0.0₆474
-0.40%
$ 188,498 $ 61,170
Nov 3, 3 PM $ 0.0₆475
-2.60%
$ 188,770 $ 60,083
Nov 3, 2 PM $ 0.0₆487
-1.13%
$ 193,539 $ 61,532
Nov 3, 1 PM $ 0.0₆49
+0.08%
$ 194,792 $ 61,411
Nov 3, 11 AM $ 0.0₆481
+0.00%
$ 191,214 $ 61,592
Nov 3, 8 AM $ 0.0₆427
-1.50%
$ 169,835 $ 61,060
Nov 3, 7 AM $ 0.0₆434
+1.15%
$ 172,457 $ 61,006
Nov 3, 6 AM $ 0.0₆428
-0.36%
$ 170,012 $ 61,197
Nov 3, 12 AM $ 0.0₆518
+0.19%
$ 205,789 $ 68,950
Nov 2, 11 PM $ 0.0₆513
+0.51%
$ 202,945 $ 69,535
Nov 2, 10 PM $ 0.0₆507
-0.70%
$ 201,576 $ 67,787
Nov 2, 9 PM $ 0.0₆51
+0.06%
$ 202,708 $ 67,529
Nov 2, 8 PM $ 0.0₆509
+0.18%
$ 202,358 $ 66,880
Nov 2, 7 PM $ 0.0₆506
-0.68%
$ 201,009 $ 65,454
Nov 2, 6 PM $ 0.0₆505
-0.69%
$ 200,568 $ 66,376
Nov 2, 4 PM $ 0.0₆505
-0.07%
$ 200,856 $ 69,522
Nov 2, 3 PM $ 0.0₆506
+0.39%
$ 200,984 $ 69,582
Nov 2, 2 PM $ 0.0₆504
-1.01%
$ 200,358 $ 69,267
Nov 2, 12 PM $ 0.0₆509
+0.00%
$ 202,147 $ 70,318
Nov 2, 11 AM $ 0.0₆509
+0.00%
$ 202,439 $ 70,338
Nov 2, 10 AM $ 0.0₆509
-0.36%
$ 202,448 $ 70,209
Nov 2, 8 AM $ 0.0₆518
+0.00%
$ 205,992 $ 73,053
Nov 2, 7 AM $ 0.0₆517
+0.21%
$ 205,296 $ 73,120
Nov 2, 6 AM $ 0.0₆516
+1.00%
$ 205,207 $ 73,355
Nov 2, 5 AM $ 0.0₆515
-0.23%
$ 204,505 $ 71,864
Nov 2, 4 AM $ 0.0₆51
-0.57%
$ 202,857 $ 72,698
Nov 1, 11 PM $ 0.0₆512
-0.19%
$ 203,646 $ 66,803
Nov 1, 10 PM $ 0.0₆513
+0.02%
$ 204,025 $ 68,135
Nov 1, 5 PM $ 0.0₆509
-0.40%
$ 202,153 $ 68,554
Nov 1, 4 PM $ 0.0₆51
+0.00%
$ 202,559 $ 69,321
Nov 1, 3 PM $ 0.0₆509
-0.73%
$ 202,461 $ 69,062
Nov 1, 2 PM $ 0.0₆511
+0.48%
$ 202,881 $ 69,140
Nov 1, 1 PM $ 0.0₆506
-1.00%
$ 200,908 $ 69,443
Nov 1, 11 AM $ 0.0₆513
-0.08%
$ 204,034 $ 68,773
Nov 1, 10 AM $ 0.0₆514
+1.22%
$ 204,314 $ 68,043
Nov 1, 9 AM $ 0.0₆508
-0.06%
$ 201,876 $ 67,790
Nov 1, 7 AM $ 0.0₆509
+1.02%
$ 202,370 $ 66,188
Nov 1, 6 AM $ 0.0₆504
-0.38%
$ 200,128 $ 66,686
Nov 1, 5 AM $ 0.0₆508
-0.17%
$ 201,891 $ 67,289
Nov 1, 4 AM $ 0.0₆505
-0.49%
$ 200,798 $ 67,632
Nov 1, 3 AM $ 0.0₆504
+0.01%
$ 200,438 $ 67,045
Nov 1, 1 AM $ 0.0₆506
-0.16%
$ 200,950 $ 65,193
Nov 1, 12 AM $ 0.0₆506
-0.19%
$ 201,159 $ 64,275
Oct 31, 11 PM $ 0.0₆507
+0.58%
$ 201,646 $ 63,702
Oct 31, 7 PM $ 0.0₆508
+0.57%
$ 201,847 $ 63,616
Oct 31, 6 PM $ 0.0₆506
+0.02%
$ 201,205 $ 63,224
Oct 31, 5 PM $ 0.0₆506
-0.14%
$ 201,228 $ 63,014
Oct 31, 4 PM $ 0.0₆508
-0.69%
$ 201,954 $ 63,309