Wat Historical Data

WAT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0₆508
-0.40%
$ 202,011 $ 65,589
Oct 31, 2 PM $ 0.0₆511
+0.53%
$ 203,207 $ 64,622
Oct 31, 1 PM $ 0.0₆506
-0.52%
$ 201,175 $ 63,737
Oct 31, 12 PM $ 0.0₆506
-1.54%
$ 200,936 $ 64,509
Oct 31, 11 AM $ 0.0₆511
+0.50%
$ 203,109 $ 66,022
Oct 31, 8 AM $ 0.0₆504
-2.59%
$ 200,387 $ 66,281
Oct 31, 7 AM $ 0.0₆513
+1.02%
$ 203,998 $ 66,724
Oct 31, 6 AM $ 0.0₆508
+0.00%
$ 201,798 $ 66,042
Oct 31, 5 AM $ 0.0₆527
+0.43%
$ 209,542 $ 66,183
Oct 31, 4 AM $ 0.0₆526
-0.32%
$ 209,031 $ 65,412
Oct 31, 1 AM $ 0.0₆466
+0.26%
$ 185,309 $ 68,677
Oct 31, 12 AM $ 0.0₆464
+1.86%
$ 184,513 $ 68,273
Oct 30, 11 PM $ 0.0₆458
+0.05%
$ 182,128 $ 68,055
Oct 30, 9 PM $ 0.0₆452
-0.78%
$ 179,544 $ 67,225
Oct 30, 8 PM $ 0.0₆452
+0.84%
$ 179,628 $ 66,487
Oct 30, 7 PM $ 0.0₆451
+0.62%
$ 179,045 $ 66,165
Oct 30, 6 PM $ 0.0₆449
-1.26%
$ 178,596 $ 66,985
Oct 30, 5 PM $ 0.0₆455
-0.21%
$ 180,727 $ 68,591
Oct 30, 4 PM $ 0.0₆456
-0.64%
$ 181,087 $ 68,007
Oct 30, 3 PM $ 0.0₆458
-0.48%
$ 182,038 $ 66,184
Oct 30, 9 AM $ 0.0₆546
-0.02%
$ 217,039 $ 66,140
Oct 30, 9 AM $ 0.0₆546
-0.02%
$ 217,039 $ 66,140
Oct 30, 9 AM $ 0.0₆546
-0.02%
$ 217,039 $ 66,140
Oct 30, 9 AM $ 0.0₆546
-0.02%
$ 217,039 $ 66,140
Oct 30, 8 AM $ 0.0₆545
-0.11%
$ 216,674 $ 66,235
Oct 30, 8 AM $ 0.0₆545
-0.11%
$ 216,674 $ 66,235
Oct 30, 8 AM $ 0.0₆545
-0.11%
$ 216,674 $ 66,235
Oct 30, 8 AM $ 0.0₆545
-0.11%
$ 216,674 $ 66,235
Oct 30, 7 AM $ 0.0₆542
+0.13%
$ 215,363 $ 66,905
Oct 30, 7 AM $ 0.0₆542
+0.13%
$ 215,363 $ 66,905
Oct 30, 7 AM $ 0.0₆542
+0.13%
$ 215,363 $ 66,905
Oct 30, 7 AM $ 0.0₆542
+0.13%
$ 215,363 $ 66,905
Oct 30, 6 AM $ 0.0₆537
-0.79%
$ 213,290 $ 66,466
Oct 30, 6 AM $ 0.0₆537
-0.79%
$ 213,290 $ 66,466
Oct 30, 6 AM $ 0.0₆537
-0.79%
$ 213,290 $ 66,466
Oct 30, 6 AM $ 0.0₆537
-0.79%
$ 213,290 $ 66,466
Oct 30, 5 AM $ 0.0₆542
+0.26%
$ 215,589 $ 65,830
Oct 30, 5 AM $ 0.0₆542
+0.26%
$ 215,589 $ 65,830
Oct 30, 5 AM $ 0.0₆542
+0.26%
$ 215,589 $ 65,830
Oct 30, 5 AM $ 0.0₆542
+0.26%
$ 215,589 $ 65,830
Oct 30, 4 AM $ 0.0₆541
-0.43%
$ 215,151 $ 66,923
Oct 30, 4 AM $ 0.0₆541
-0.43%
$ 215,151 $ 66,923
Oct 30, 4 AM $ 0.0₆541
-0.43%
$ 215,151 $ 66,923
Oct 30, 4 AM $ 0.0₆541
-0.43%
$ 215,151 $ 66,923
Oct 30, 3 AM $ 0.0₆548
+0.40%
$ 217,667 $ 68,688
Oct 30, 3 AM $ 0.0₆548
+0.40%
$ 217,667 $ 68,688
Oct 30, 3 AM $ 0.0₆548
+0.40%
$ 217,667 $ 68,688
Oct 30, 3 AM $ 0.0₆548
+0.40%
$ 217,667 $ 68,688
Oct 30, 2 AM $ 0.0₆541
+0.13%
$ 215,179 $ 68,445
Oct 30, 2 AM $ 0.0₆541
+0.13%
$ 215,179 $ 68,445