Wat Historical Data

WAT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₆546
-0.51%
$ 217,024 $ 70,614
Oct 29, 7 PM $ 0.0₆546
-0.51%
$ 217,024 $ 70,614
Oct 29, 7 PM $ 0.0₆546
-0.51%
$ 217,024 $ 70,614
Oct 29, 7 PM $ 0.0₆546
-0.51%
$ 217,024 $ 70,614
Oct 29, 6 PM $ 0.0₆545
-1.19%
$ 216,628 $ 71,080
Oct 29, 6 PM $ 0.0₆545
-1.19%
$ 216,628 $ 71,080
Oct 29, 6 PM $ 0.0₆545
-1.19%
$ 216,628 $ 71,080
Oct 29, 6 PM $ 0.0₆545
-1.19%
$ 216,628 $ 71,080
Oct 29, 5 PM $ 0.0₆553
+1.20%
$ 219,960 $ 72,237
Oct 29, 5 PM $ 0.0₆553
+1.20%
$ 219,960 $ 72,237
Oct 29, 5 PM $ 0.0₆553
+1.20%
$ 219,960 $ 72,237
Oct 29, 5 PM $ 0.0₆553
+1.20%
$ 219,960 $ 72,237
Oct 29, 4 PM $ 0.0₆548
+0.58%
$ 217,602 $ 71,591
Oct 29, 4 PM $ 0.0₆548
+0.58%
$ 217,602 $ 71,591
Oct 29, 4 PM $ 0.0₆548
+0.58%
$ 217,602 $ 71,591
Oct 29, 4 PM $ 0.0₆548
+0.58%
$ 217,602 $ 71,591
Oct 29, 3 PM $ 0.0₆546
-1.78%
$ 217,072 $ 71,647
Oct 29, 3 PM $ 0.0₆546
-1.78%
$ 217,072 $ 71,647
Oct 29, 3 PM $ 0.0₆546
-1.78%
$ 217,072 $ 71,647
Oct 29, 3 PM $ 0.0₆546
-1.78%
$ 217,072 $ 71,647
Oct 29, 2 PM $ 0.0₆558
+0.60%
$ 221,623 $ 72,449
Oct 29, 2 PM $ 0.0₆558
+0.60%
$ 221,623 $ 72,449
Oct 29, 2 PM $ 0.0₆558
+0.60%
$ 221,623 $ 72,449
Oct 29, 2 PM $ 0.0₆558
+0.60%
$ 221,623 $ 72,449
Oct 29, 1 PM $ 0.0₆558
-0.83%
$ 221,772 $ 72,737
Oct 29, 1 PM $ 0.0₆558
-0.83%
$ 221,772 $ 72,737
Oct 29, 1 PM $ 0.0₆558
-0.83%
$ 221,772 $ 72,737
Oct 29, 1 PM $ 0.0₆558
-0.83%
$ 221,772 $ 72,737
Oct 29, 8 AM $ 0.0₆55
-1.11%
$ 218,612 $ 74,478
Oct 29, 8 AM $ 0.0₆55
-1.11%
$ 218,612 $ 74,478
Oct 29, 8 AM $ 0.0₆55
-1.11%
$ 218,612 $ 74,478
Oct 29, 8 AM $ 0.0₆55
-1.11%
$ 218,612 $ 74,478
Oct 29, 2 AM $ 0.0₆487
-1.00%
$ 193,509 $ 73,458
Oct 29, 1 AM $ 0.0₆492
+0.95%
$ 195,395 $ 73,479
Oct 29, 12 AM $ 0.0₆554
-0.85%
$ 220,055 $ 73,971
Oct 28, 11 PM $ 0.0₆559
-0.68%
$ 222,229 $ 72,957
Oct 28, 10 PM $ 0.0₆563
+0.59%
$ 223,655 $ 73,257
Oct 28, 8 PM $ 0.0₆489
-1.40%
$ 194,233 $ 72,311
Oct 28, 7 PM $ 0.0₆499
-2.24%
$ 198,359 $ 73,007
Oct 28, 6 PM $ 0.0₆579
-0.58%
$ 230,048 $ 73,217
Oct 28, 5 PM $ 0.0₆582
+0.20%
$ 231,311 $ 74,646
Oct 28, 4 PM $ 0.0₆58
+0.70%
$ 230,525 $ 75,682
Oct 28, 3 PM $ 0.0₆576
+0.69%
$ 228,958 $ 74,291
Oct 28, 2 PM $ 0.0₆575
+12.28%
$ 228,405 $ 74,003
Oct 28, 1 PM $ 0.0₆513
-0.46%
$ 203,810 $ 75,470
Oct 28, 12 PM $ 0.0₆573
-0.25%
$ 227,703 $ 75,060
Oct 28, 11 AM $ 0.0₆575
-0.45%
$ 228,446 $ 75,395
Oct 28, 10 AM $ 0.0₆579
-0.20%
$ 230,297 $ 75,869
Oct 28, 9 AM $ 0.0₆58
+0.56%
$ 230,510 $ 75,494
Oct 28, 8 AM $ 0.0₆576
-0.18%
$ 228,977 $ 74,638