Wat Historical Data

WAT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0₆589
-0.20%
$ 233,908 $ 74,899
Oct 27, 6 AM $ 0.0₆585
+0.31%
$ 232,651 $ 74,063
Oct 27, 5 AM $ 0.0₆584
-1.38%
$ 232,278 $ 75,144
Oct 27, 1 AM $ 0.0₆576
+0.00%
$ 228,878 $ 74,027
Oct 26, 11 PM $ 0.0₆506
-0.17%
$ 200,953 $ 72,609
Oct 26, 10 PM $ 0.0₆506
+2.09%
$ 201,149 $ 72,269
Oct 26, 9 PM $ 0.0₆499
-0.82%
$ 198,219 $ 71,012
Oct 26, 8 PM $ 0.0₆498
+1.05%
$ 197,806 $ 70,672
Oct 26, 7 PM $ 0.0₆49
-0.83%
$ 194,765 $ 68,832
Oct 26, 6 PM $ 0.0₆498
+1.25%
$ 197,857 $ 68,130
Oct 26, 2 PM $ 0.0₆494
-1.29%
$ 196,216 $ 65,409
Oct 26, 1 PM $ 0.0₆502
+1.07%
$ 199,413 $ 66,035
Oct 26, 12 PM $ 0.0₆494
+0.96%
$ 196,295 $ 65,584
Oct 26, 11 AM $ 0.0₆492
+1.14%
$ 195,647 $ 63,671
Oct 26, 10 AM $ 0.0₆489
+0.49%
$ 194,521 $ 62,725
Oct 26, 9 AM $ 0.0₆487
-0.97%
$ 193,613 $ 62,896
Oct 26, 8 AM $ 0.0₆492
-0.08%
$ 195,376 $ 63,212
Oct 26, 7 AM $ 0.0₆492
+0.15%
$ 195,569 $ 63,227
Oct 26, 6 AM $ 0.0₆491
+0.19%
$ 195,230 $ 63,229
Oct 26, 4 AM $ 0.0₆486
+0.65%
$ 193,338 $ 62,347
Oct 26, 3 AM $ 0.0₆486
-0.12%
$ 193,284 $ 62,566
Oct 26, 2 AM $ 0.0₆485
+0.14%
$ 192,821 $ 62,831
Oct 26, 1 AM $ 0.0₆485
-0.80%
$ 192,642 $ 63,127
Oct 26, 12 AM $ 0.0₆489
-0.15%
$ 194,328 $ 63,837
Oct 25, 11 PM $ 0.0₆489
-1.16%
$ 194,465 $ 63,835
Oct 25, 10 PM $ 0.0₆493
+0.18%
$ 195,845 $ 66,102
Oct 25, 9 PM $ 0.0₆491
-0.55%
$ 195,200 $ 64,980
Oct 25, 8 PM $ 0.0₆494
+1.29%
$ 196,336 $ 65,892
Oct 25, 2 PM $ 0.0₆487
+0.53%
$ 193,460 $ 72,480
Oct 25, 1 PM $ 0.0₆484
+0.06%
$ 192,290 $ 71,707
Oct 25, 12 PM $ 0.0₆49
+1.34%
$ 194,746 $ 72,004
Oct 25, 8 AM $ 0.0₆489
+0.52%
$ 194,187 $ 73,189
Oct 25, 7 AM $ 0.0₆485
-0.05%
$ 192,849 $ 73,175
Oct 25, 1 AM $ 0.0₆557
-0.20%
$ 221,492 $ 74,666
Oct 25, 12 AM $ 0.0₆553
-0.65%
$ 219,870 $ 74,083
Oct 24, 11 PM $ 0.0₆559
+0.72%
$ 222,315 $ 75,049
Oct 24, 9 PM $ 0.0₆56
-0.17%
$ 222,464 $ 72,723
Oct 24, 8 PM $ 0.0₆56
-0.16%
$ 222,647 $ 72,502
Oct 24, 7 PM $ 0.0₆558
+0.35%
$ 221,817 $ 72,890
Oct 24, 5 PM $ 0.0₆557
+1.89%
$ 221,409 $ 70,786
Oct 24, 4 PM $ 0.0₆547
-1.54%
$ 217,192 $ 72,137
Oct 24, 3 PM $ 0.0₆552
+0.46%
$ 219,486 $ 72,570
Oct 24, 2 PM $ 0.0₆551
-2.05%
$ 218,868 $ 72,688
Oct 24, 1 PM $ 0.0₆562
+12.73%
$ 223,274 $ 74,641
Oct 24, 7 AM $ 0.0₆566
-0.21%
$ 224,836 $ 73,555
Oct 24, 6 AM $ 0.0₆564
-0.32%
$ 224,055 $ 73,738
Oct 24, 5 AM $ 0.0₆566
+0.00%
$ 224,911 $ 71,447
Oct 24, 1 AM $ 0.0₆549
-0.41%
$ 218,143 $ 72,644
Oct 24, 12 AM $ 0.0₆551
-0.18%
$ 218,835 $ 72,190
Oct 23, 11 PM $ 0.0₆552
+1.31%
$ 219,246 $ 71,417