Wat Historical Data

WAT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0₆552
+1.31%
$ 219,246 $ 71,417
Oct 23, 10 PM $ 0.0₆545
-0.54%
$ 216,475 $ 70,522
Oct 23, 9 PM $ 0.0₆547
+0.93%
$ 217,382 $ 71,507
Oct 23, 5 PM $ 0.0₆549
-0.26%
$ 218,160 $ 69,851
Oct 23, 4 PM $ 0.0₆547
-0.32%
$ 217,494 $ 69,740
Oct 23, 3 PM $ 0.0₆553
+16.02%
$ 219,879 $ 68,024
Oct 23, 2 PM $ 0.0₆48
-0.38%
$ 190,712 $ 66,734
Oct 23, 1 PM $ 0.0₆484
+0.84%
$ 192,224 $ 66,945
Oct 23, 11 AM $ 0.0₆487
-0.04%
$ 193,522 $ 68,623
Oct 23, 10 AM $ 0.0₆488
+1.06%
$ 193,743 $ 68,901
Oct 23, 9 AM $ 0.0₆482
-1.10%
$ 191,611 $ 70,714
Oct 23, 7 AM $ 0.0₆484
+0.50%
$ 192,506 $ 71,418
Oct 23, 6 AM $ 0.0₆482
+0.71%
$ 191,468 $ 71,308
Oct 23, 5 AM $ 0.0₆48
-0.39%
$ 190,920 $ 69,911
Oct 23, 3 AM $ 0.0₆478
+0.60%
$ 189,799 $ 65,921
Oct 23, 2 AM $ 0.0₆477
-0.08%
$ 189,680 $ 66,287
Oct 23, 1 AM $ 0.0₆475
-0.95%
$ 188,864 $ 67,118
Oct 23, 12 AM $ 0.0₆477
+1.25%
$ 189,735 $ 65,455
Oct 22, 11 PM $ 0.0₆473
+0.61%
$ 188,001 $ 64,524
Oct 22, 7 PM $ 0.0₆539
+0.00%
$ -- $ 62,921
Oct 22, 6 PM $ 0.0₆538
+0.51%
$ 213,839 $ 62,536
Oct 22, 5 PM $ 0.0₆537
+10.94%
$ 213,386 $ 62,961
Oct 22, 4 PM $ 0.0₆484
+0.22%
$ 192,297 $ 65,043
Oct 22, 3 PM $ 0.0₆481
+0.51%
$ 191,319 $ 64,893
Oct 22, 2 PM $ 0.0₆478
-1.04%
$ 189,854 $ 65,007
Oct 22, 1 PM $ 0.0₆48
+0.01%
$ 190,697 $ 64,056
Oct 22, 12 PM $ 0.0₆541
-0.53%
$ 215,180 $ 63,250
Oct 22, 9 AM $ 0.0₆479
+0.00%
$ -- $ 61,253
Oct 22, 2 AM $ 0.0₆55
+0.67%
$ 218,702 $ 63,575
Oct 22, 1 AM $ 0.0₆546
-0.10%
$ 217,112 $ 62,859
Oct 22, 12 AM $ 0.0₆547
-0.03%
$ 217,345 $ 63,141
Oct 21, 11 PM $ 0.0₆546
-1.34%
$ 216,995 $ 63,679
Oct 21, 8 PM $ 0.0₆492
-2.20%
$ 195,548 $ 63,493
Oct 21, 7 PM $ 0.0₆5
+0.70%
$ 198,798 $ 65,905
Oct 21, 6 PM $ 0.0₆496
-0.47%
$ 196,976 $ 66,251
Oct 21, 5 PM $ 0.0₆5
-1.99%
$ 198,641 $ 67,355
Oct 21, 4 PM $ 0.0₆578
+1.26%
$ 229,850 $ 67,760
Oct 21, 3 PM $ 0.0₆575
+3.31%
$ 228,678 $ 67,887
Oct 21, 2 PM $ 0.0₆553
+15.63%
$ 219,813 $ 67,104
Oct 21, 1 PM $ 0.0₆479
-1.71%
$ 190,180 $ 65,310
Oct 21, 12 PM $ 0.0₆486
+0.36%
$ 193,037 $ 65,360
Oct 21, 11 AM $ 0.0₆485
+0.96%
$ 192,874 $ 65,744
Oct 21, 10 AM $ 0.0₆48
-0.87%
$ 190,561 $ 65,175
Oct 21, 9 AM $ 0.0₆482
+0.09%
$ 191,472 $ 64,542
Oct 21, 8 AM $ 0.0₆48
+0.31%
$ 190,809 $ 64,950
Oct 21, 6 AM $ 0.0₆489
+1.73%
$ 194,429 $ 66,060
Oct 21, 5 AM $ 0.0₆483
+0.54%
$ 192,054 $ 65,807
Oct 21, 4 AM $ 0.0₆481
-2.69%
$ 191,238 $ 66,402
Oct 21, 3 AM $ 0.0₆495
-0.09%
$ 196,675 $ 66,987
Oct 21, 2 AM $ 0.0₆496
-0.47%
$ 196,930 $ 66,305