Wat Historical Data

WAT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0₆495
-0.09%
$ 196,675 $ 66,987
Oct 21, 2 AM $ 0.0₆496
-0.47%
$ 196,930 $ 66,305
Oct 21, 1 AM $ 0.0₆498
+0.71%
$ 197,854 $ 66,083
Oct 21, 12 AM $ 0.0₆497
-1.03%
$ 197,558 $ 66,975
Oct 20, 11 PM $ 0.0₆5
-0.65%
$ 198,734 $ 67,549
Oct 20, 10 PM $ 0.0₆502
+0.04%
$ 199,485 $ 68,054
Oct 20, 6 PM $ 0.0₆496
+0.38%
$ 197,150 $ 67,608
Oct 20, 5 PM $ 0.0₆492
-0.33%
$ 195,714 $ 66,509
Oct 20, 4 PM $ 0.0₆496
-1.96%
$ 196,970 $ 66,605
Oct 20, 3 PM $ 0.0₆509
+1.01%
$ 202,405 $ 68,610
Oct 20, 2 PM $ 0.0₆507
+0.87%
$ 201,409 $ 67,106
Oct 20, 1 PM $ 0.0₆503
-0.15%
$ 200,065 $ 67,397
Oct 20, 12 PM $ 0.0₆504
+0.41%
$ 200,270 $ 69,902
Oct 20, 9 AM $ 0.0₆508
+0.93%
$ 201,995 $ 69,871
Oct 20, 8 AM $ 0.0₆504
-0.19%
$ 200,470 $ 70,214
Oct 20, 7 AM $ 0.0₆506
-0.79%
$ 201,252 $ 70,773
Oct 20, 6 AM $ 0.0₆512
-0.43%
$ 203,292 $ 69,065
Oct 20, 5 AM $ 0.0₆507
+0.39%
$ 201,597 $ 68,070
Oct 20, 4 AM $ 0.0₆503
-11.41%
$ 200,051 $ 67,674
Oct 20, 2 AM $ 0.0₆494
+0.50%
$ 196,457 $ 67,143
Oct 20, 1 AM $ 0.0₆493
+0.44%
$ 195,993 $ 67,807
Oct 20, 12 AM $ 0.0₆492
-13.24%
$ 195,532 $ 69,047
Oct 19, 11 PM $ 0.0₆567
-0.60%
$ 225,190 $ 69,576
Oct 19, 10 PM $ 0.0₆57
-0.23%
$ 226,550 $ 71,008
Oct 19, 8 PM $ 0.0₆569
+0.15%
$ 226,117 $ 69,711
Oct 19, 7 PM $ 0.0₆568
-1.05%
$ 225,599 $ 70,767
Oct 19, 6 PM $ 0.0₆574
+1.11%
$ 227,926 $ 69,918
Oct 19, 5 PM $ 0.0₆566
-0.53%
$ 224,916 $ 70,158
Oct 19, 4 PM $ 0.0₆566
+0.24%
$ 224,747 $ 70,849
Oct 19, 3 PM $ 0.0₆568
+0.30%
$ 225,657 $ 70,668
Oct 19, 2 PM $ 0.0₆566
+0.97%
$ 224,947 $ 70,535
Oct 19, 1 PM $ 0.0₆559
+0.78%
$ 222,257 $ 69,790
Oct 19, 12 PM $ 0.0₆49
-0.19%
$ 194,916 $ 68,995
Oct 19, 11 AM $ 0.0₆496
+0.52%
$ 197,059 $ 67,938
Oct 19, 10 AM $ 0.0₆556
+0.54%
$ 220,947 $ 66,832
Oct 19, 9 AM $ 0.0₆551
+0.74%
$ 219,134 $ 67,033
Oct 19, 8 AM $ 0.0₆546
-0.56%
$ 216,923 $ 66,423
Oct 19, 7 AM $ 0.0₆552
-0.66%
$ 219,244 $ 66,269
Oct 19, 6 AM $ 0.0₆556
+0.96%
$ 220,826 $ 67,009
Oct 19, 5 AM $ 0.0₆553
+0.36%
$ 219,793 $ 67,542
Oct 19, 4 AM $ 0.0₆551
-0.43%
$ 218,973 $ 68,506
Oct 19, 3 AM $ 0.0₆551
+0.17%
$ 219,081 $ 68,100
Oct 19, 2 AM $ 0.0₆551
+0.55%
$ 218,883 $ 69,092
Oct 19, 1 AM $ 0.0₆55
-0.59%
$ 218,720 $ 68,590
Oct 19, 12 AM $ 0.0₆553
+0.39%
$ 219,811 $ 67,099
Oct 18, 8 PM $ 0.0₆555
+0.30%
$ 220,604 $ 70,121
Oct 18, 7 PM $ 0.0₆554
-0.39%
$ 220,006 $ 69,420
Oct 18, 6 PM $ 0.0₆553
+0.57%
$ 219,865 $ 71,022
Oct 18, 5 PM $ 0.0₆55
-0.15%
$ 218,619 $ 70,001
Oct 18, 4 PM $ 0.0₆549
+0.50%
$ 218,151 $ 69,163