Wat Historical Data

WAT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0₆55
-0.15%
$ 218,619 $ 70,001
Oct 18, 4 PM $ 0.0₆549
+0.50%
$ 218,151 $ 69,163
Oct 18, 12 PM $ 0.0₆555
+0.08%
$ 220,421 $ 69,697
Oct 18, 11 AM $ 0.0₆554
-0.08%
$ 220,356 $ 69,810
Oct 18, 10 AM $ 0.0₆555
+1.17%
$ 220,723 $ 70,909
Oct 18, 9 AM $ 0.0₆553
+1.00%
$ 219,609 $ 71,696
Oct 18, 8 AM $ 0.0₆548
-0.37%
$ 217,637 $ 72,171
Oct 18, 7 AM $ 0.0₆55
+0.08%
$ 218,385 $ 72,259
Oct 18, 4 AM $ 0.0₆488
-0.06%
$ 193,862 $ 67,658
Oct 18, 3 AM $ 0.0₆488
+1.91%
$ 193,787 $ 67,957
Oct 18, 2 AM $ 0.0₆48
-1.03%
$ 190,613 $ 67,192
Oct 18, 1 AM $ 0.0₆486
+0.70%
$ 193,146 $ 67,780
Oct 18, 12 AM $ 0.0₆543
+0.36%
$ 215,945 $ 65,727
Oct 17, 11 PM $ 0.0₆54
-0.54%
$ 214,607 $ 65,235
Oct 17, 10 PM $ 0.0₆543
-1.87%
$ 215,902 $ 65,496
Oct 17, 9 PM $ 0.0₆551
+0.22%
$ 218,872 $ 64,627
Oct 17, 8 PM $ 0.0₆547
+1.29%
$ 217,560 $ 63,198
Oct 17, 7 PM $ 0.0₆54
-1.35%
$ 214,622 $ 63,302
Oct 17, 6 PM $ 0.0₆549
+0.90%
$ 218,258 $ 63,009
Oct 17, 5 PM $ 0.0₆478
+0.04%
$ 189,949 $ 63,198
Oct 17, 4 PM $ 0.0₆476
-0.37%
$ 189,012 $ 63,721
Oct 17, 3 PM $ 0.0₆539
+0.81%
$ 214,398 $ 62,489
Oct 17, 2 PM $ 0.0₆536
-0.62%
$ 212,931 $ 62,447
Oct 17, 1 PM $ 0.0₆533
+0.00%
$ 211,931 $ 63,083
Oct 17, 11 AM $ 0.0₆476
+0.94%
$ 189,322 $ 64,160
Oct 17, 9 AM $ 0.0₆539
+1.71%
$ 214,021 $ 62,106
Oct 17, 8 AM $ 0.0₆53
-0.49%
$ 210,697 $ 61,982
Oct 17, 7 AM $ 0.0₆534
-8.12%
$ 212,253 $ 64,018
Oct 17, 6 AM $ 0.0₆579
-1.07%
$ 229,975 $ 65,223
Oct 17, 4 AM $ 0.0₆528
+0.66%
$ 209,667 $ 69,000
Oct 16, 10 PM $ 0.0₆573
+0.22%
$ 227,881 $ 70,036
Oct 16, 9 PM $ 0.0₆574
+0.92%
$ 228,184 $ 71,881
Oct 16, 8 PM $ 0.0₆569
-1.45%
$ 226,130 $ 71,870
Oct 16, 7 PM $ 0.0₆576
-1.21%
$ 228,895 $ 73,700
Oct 16, 6 PM $ 0.0₆518
+0.93%
$ 205,902 $ 73,531
Oct 16, 5 PM $ 0.0₆511
+0.12%
$ 203,249 $ 73,549
Oct 16, 4 PM $ 0.0₆513
-12.54%
$ 203,675 $ 72,154
Oct 16, 3 PM $ 0.0₆589
-1.17%
$ 233,975 $ 72,553
Oct 16, 2 PM $ 0.0₆523
-0.18%
$ 207,959 $ 74,355
Oct 16, 1 PM $ 0.0₆526
-0.81%
$ 209,183 $ 74,479
Oct 16, 12 PM $ 0.0₆531
-0.62%
$ 210,996 $ 74,612
Oct 16, 11 AM $ 0.0₆532
-0.49%
$ 211,376 $ 73,923
Oct 16, 10 AM $ 0.0₆535
+1.33%
$ 212,425 $ 74,674
Oct 16, 9 AM $ 0.0₆528
+0.04%
$ 209,697 $ 73,362
Oct 16, 8 AM $ 0.0₆593
+0.08%
$ 235,781 $ 71,369
Oct 16, 7 AM $ 0.0₆594
-1.59%
$ 236,253 $ 71,796
Oct 16, 6 AM $ 0.0₆6
+0.84%
$ 238,618 $ 72,318
Oct 16, 5 AM $ 0.0₆598
+0.01%
$ 237,519 $ 71,312
Oct 16, 4 AM $ 0.0₆597
-0.52%
$ 237,366 $ 72,144
Oct 16, 3 AM $ 0.0₆601
+1.21%
$ 238,960 $ 72,727