Wat Historical Data

WAT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0₆601
+1.21%
$ 238,960 $ 72,727
Oct 16, 2 AM $ 0.0₆597
-4.51%
$ 237,383 $ 73,547
Oct 16, 1 AM $ 0.0₆624
+1.12%
$ 248,167 $ 73,744
Oct 15, 9 PM $ 0.0₆636
+0.00%
$ 252,766 $ 70,766
Oct 15, 7 PM $ 0.0₆571
+0.00%
$ 226,989 $ 70,355
Oct 15, 5 PM $ 0.0₆639
-0.06%
$ 253,863 $ 69,901
Oct 15, 4 PM $ 0.0₆642
+0.45%
$ 255,133 $ 70,075
Oct 15, 3 PM $ 0.0₆644
-1.03%
$ 256,127 $ 70,016
Oct 15, 2 PM $ 0.0₆649
-0.54%
$ 257,836 $ 70,393
Oct 15, 1 PM $ 0.0₆656
-1.19%
$ 260,603 $ 69,129
Oct 15, 12 PM $ 0.0₆661
-0.64%
$ 262,644 $ 69,555
Oct 15, 11 AM $ 0.0₆666
+0.14%
$ 264,746 $ 70,184
Oct 15, 10 AM $ 0.0₆668
-1.08%
$ 265,448 $ 69,751
Oct 15, 9 AM $ 0.0₆674
-0.68%
$ 267,823 $ 71,513
Oct 15, 8 AM $ 0.0₆673
+0.72%
$ 267,507 $ 72,078
Oct 15, 7 AM $ 0.0₆665
+0.28%
$ 264,253 $ 69,494
Oct 15, 6 AM $ 0.0₆658
-1.67%
$ 261,601 $ 68,531
Oct 15, 5 AM $ 0.0₆667
-0.18%
$ 265,153 $ 68,379
Oct 15, 4 AM $ 0.0₆664
+0.02%
$ 263,834 $ 68,961
Oct 15, 3 AM $ 0.0₆664
-0.65%
$ 263,850 $ 67,643
Oct 15, 2 AM $ 0.0₆668
+1.11%
$ 265,624 $ 67,906
Oct 15, 1 AM $ 0.0₆661
-1.09%
$ 262,827 $ 65,866
Oct 15, 12 AM $ 0.0₆667
+0.03%
$ 264,885 $ 66,246
Oct 14, 11 PM $ 0.0₆67
+1.32%
$ 266,446 $ 66,187
Oct 14, 10 PM $ 0.0₆66
-1.42%
$ 262,358 $ 64,872
Oct 14, 9 PM $ 0.0₆665
+0.12%
$ 264,304 $ 65,416
Oct 14, 8 PM $ 0.0₆668
+1.30%
$ 265,507 $ 66,032
Oct 14, 7 PM $ 0.0₆66
+0.38%
$ 262,247 $ 65,834
Oct 14, 6 PM $ 0.0₆584
-0.78%
$ 232,243 $ 65,408
Oct 14, 5 PM $ 0.0₆589
+0.37%
$ 233,899 $ 65,387
Oct 14, 4 PM $ 0.0₆588
+2.60%
$ 233,835 $ 67,484
Oct 14, 2 PM $ 0.0₆643
+0.67%
$ 255,542 $ 66,714
Oct 14, 1 PM $ 0.0₆641
+0.96%
$ 254,842 $ 66,188
Oct 14, 12 PM $ 0.0₆637
-0.08%
$ 253,188 $ 66,055
Oct 14, 11 AM $ 0.0₆638
-0.14%
$ 253,685 $ 67,535
Oct 14, 10 AM $ 0.0₆637
-1.01%
$ 253,317 $ 67,298
Oct 14, 9 AM $ 0.0₆645
+0.02%
$ 256,222 $ 68,085
Oct 14, 8 AM $ 0.0₆641
+0.11%
$ 254,903 $ 67,721
Oct 14, 7 AM $ 0.0₆642
-1.66%
$ 258,933 $ 68,260
Oct 14, 6 AM $ 0.0₆651
-0.54%
$ 258,678 $ 68,270
Oct 14, 5 AM $ 0.0₆657
-1.00%
$ 261,265 $ 68,946
Oct 14, 4 AM $ 0.0₆67
-0.49%
$ 266,201 $ 68,273
Oct 14, 2 AM $ 0.0₆684
+0.31%
$ 271,947 $ 73,628
Oct 14, 1 AM $ 0.0₆681
-0.94%
$ 270,479 $ 74,145
Oct 14, 12 AM $ 0.0₆685
-0.03%
$ 272,204 $ 75,727
Oct 13, 10 PM $ 0.0₆685
+0.00%
$ 272,049 $ 77,356
Oct 13, 8 PM $ 0.0₆611
-0.30%
$ 242,926 $ 77,000
Oct 13, 7 PM $ 0.0₆609
+0.88%
$ 242,051 $ 77,694
Oct 13, 6 PM $ 0.0₆599
+0.95%
$ 238,109 $ 78,421
Oct 13, 5 PM $ 0.0₆593
-0.14%
$ 235,584 $ 78,102