Wat Historical Data

WAT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0₆599
+0.95%
$ 238,109 $ 78,421
Oct 13, 5 PM $ 0.0₆593
-0.14%
$ 235,584 $ 78,102
Oct 13, 4 PM $ 0.0₆589
-11.98%
$ 233,878 $ 77,081
Oct 13, 3 PM $ 0.0₆668
-0.21%
$ 265,515 $ 74,756
Oct 13, 2 PM $ 0.0₆665
-0.65%
$ 264,430 $ 73,622
Oct 13, 1 PM $ 0.0₆672
+1.56%
$ 267,101 $ 74,747
Oct 13, 12 PM $ 0.0₆667
+0.99%
$ 265,159 $ 74,780
Oct 13, 11 AM $ 0.0₆663
-0.40%
$ 263,462 $ 73,951
Oct 13, 8 AM $ 0.0₆596
+0.21%
$ 236,922 $ 77,842
Oct 13, 7 AM $ 0.0₆596
-0.68%
$ 236,946 $ 76,897
Oct 13, 6 AM $ 0.0₆598
+0.83%
$ 237,792 $ 77,135
Oct 13, 4 AM $ 0.0₆592
+0.27%
$ 235,454 $ 75,705
Oct 13, 3 AM $ 0.0₆592
-0.13%
$ 235,129 $ 75,729
Oct 13, 2 AM $ 0.0₆596
-0.58%
$ 236,855 $ 75,882
Oct 13, 1 AM $ 0.0₆6
+0.50%
$ 238,530 $ 75,088
Oct 13, 12 AM $ 0.0₆595
+0.55%
$ 236,399 $ 73,873
Oct 12, 11 PM $ 0.0₆594
+0.71%
$ 235,910 $ 74,180
Oct 12, 10 PM $ 0.0₆589
-0.02%
$ 234,179 $ 74,441
Oct 12, 9 PM $ 0.0₆589
-1.56%
$ 234,097 $ 74,771
Oct 12, 8 PM $ 0.0₆599
+1.71%
$ 237,937 $ 74,438
Oct 12, 7 PM $ 0.0₆587
+0.74%
$ 233,368 $ 71,923
Oct 12, 6 PM $ 0.0₆588
-0.78%
$ 233,767 $ 70,568
Oct 12, 5 PM $ 0.0₆593
+1.39%
$ 235,837 $ 71,641
Oct 12, 4 PM $ 0.0₆588
+1.12%
$ 233,781 $ 70,606
Oct 12, 3 PM $ 0.0₆58
-0.95%
$ 230,600 $ 69,503
Oct 12, 2 PM $ 0.0₆574
-12.40%
$ 228,255 $ 67,600
Oct 12, 1 PM $ 0.0₆651
-0.47%
$ 258,679 $ 65,091
Oct 12, 11 AM $ 0.0₆665
-0.54%
$ 264,153 $ 64,269
Oct 12, 10 AM $ 0.0₆669
+0.65%
$ 265,750 $ 64,417
Oct 12, 9 AM $ 0.0₆666
+1.03%
$ 264,624 $ 65,008
Oct 12, 7 AM $ 0.0₆667
+0.00%
$ 265,115 $ 63,261
Oct 12, 5 AM $ 0.0₆585
+0.05%
$ 232,322 $ 62,643
Oct 12, 4 AM $ 0.0₆585
+0.60%
$ 232,312 $ 63,585
Oct 12, 3 AM $ 0.0₆582
+2.49%
$ 231,467 $ 63,000
Oct 12, 2 AM $ 0.0₆569
-0.98%
$ 225,985 $ 61,329
Oct 12, 1 AM $ 0.0₆572
+1.13%
$ 227,132 $ 61,458
Oct 12, 12 AM $ 0.0₆568
-0.47%
$ 225,710 $ 60,795
Oct 11, 11 PM $ 0.0₆571
-0.07%
$ 226,830 $ 60,525
Oct 11, 10 PM $ 0.0₆646
+0.31%
$ 256,736 $ 59,782
Oct 11, 9 PM $ 0.0₆644
-0.06%
$ 255,962 $ 58,535
Oct 11, 8 PM $ 0.0₆646
-0.51%
$ 256,793 $ 58,813
Oct 11, 7 PM $ 0.0₆649
-1.01%
$ 257,928 $ 60,555
Oct 11, 6 PM $ 0.0₆589
-0.10%
$ 234,210 $ 61,656
Oct 11, 5 PM $ 0.0₆584
-1.31%
$ 232,135 $ 61,310
Oct 11, 4 PM $ 0.0₆672
+0.46%
$ 266,874 $ 60,649
Oct 11, 3 PM $ 0.0₆668
+0.03%
$ 265,275 $ 60,974
Oct 11, 2 PM $ 0.0₆587
+0.42%
$ 233,175 $ 61,928
Oct 11, 1 PM $ 0.0₆583
-1.24%
$ 231,689 $ 62,424
Oct 11, 12 PM $ 0.0₆666
+0.55%
$ 264,698 $ 63,206
Oct 11, 11 AM $ 0.0₆664
-0.82%
$ 263,808 $ 62,881