Wat Historical Data

WAT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0₆664
-0.82%
$ 263,808 $ 62,881
Oct 11, 10 AM $ 0.0₆666
-0.66%
$ 264,770 $ 63,145
Oct 11, 9 AM $ 0.0₆672
+0.78%
$ 266,903 $ 61,921
Oct 11, 8 AM $ 0.0₆665
+15.42%
$ 264,096 $ 62,610
Oct 11, 7 AM $ 0.0₆576
-1.18%
$ 228,909 $ 63,092
Oct 11, 6 AM $ 0.0₆584
-12.70%
$ 232,132 $ 63,586
Oct 11, 5 AM $ 0.0₆667
+0.20%
$ 264,882 $ 63,576
Oct 11, 4 AM $ 0.0₆66
-0.24%
$ 262,131 $ 64,054
Oct 11, 3 AM $ 0.0₆656
-2.10%
$ 260,856 $ 63,365
Oct 11, 2 AM $ 0.0₆669
+15.29%
$ 265,760 $ 64,935
Oct 11, 1 AM $ 0.0₆576
-3.37%
$ 228,756 $ 63,872
Oct 11, 12 AM $ 0.0₆594
-0.20%
$ 236,087 $ 65,742
Oct 10, 11 PM $ 0.0₆6
+0.63%
$ 238,583 $ 65,739
Oct 10, 10 PM $ 0.0₆6
+1.23%
$ 238,284 $ 67,015
Oct 10, 9 PM $ 0.0₆588
-2.78%
$ 233,720 $ 66,902
Oct 10, 8 PM $ 0.0₆617
-1.01%
$ 245,374 $ 68,443
Oct 10, 7 PM $ 0.0₆704
-0.33%
$ 279,589 $ 70,914
Oct 10, 6 PM $ 0.0₆711
-0.84%
$ 282,535 $ 71,507
Oct 10, 5 PM $ 0.0₆628
-1.20%
$ 249,686 $ 72,309
Oct 10, 4 PM $ 0.0₆637
+0.91%
$ 253,348 $ 73,580
Oct 10, 3 PM $ 0.0₆726
-3.68%
$ 288,556 $ 74,093
Oct 10, 2 PM $ 0.0₆757
-0.44%
$ 301,017 $ 84,012
Oct 10, 11 AM $ 0.0₆756
-1.12%
$ 300,304 $ 83,948
Oct 10, 10 AM $ 0.0₆763
+0.99%
$ 303,232 $ 83,000
Oct 10, 9 AM $ 0.0₆756
+5.49%
$ 300,438 $ 83,023
Oct 10, 7 AM $ 0.0₆767
+0.21%
$ 304,894 $ 81,382
Oct 10, 6 AM $ 0.0₆766
-0.55%
$ 304,428 $ 81,088
Oct 10, 3 AM $ 0.0₆763
-0.10%
$ 303,199 $ 81,085
Oct 10, 2 AM $ 0.0₆766
-0.19%
$ 304,390 $ 82,039
Oct 9, 11 PM $ 0.0₆724
+0.00%
$ 287,560 $ 6,039
Oct 9, 7 PM $ 0.0₆671
+0.61%
$ 266,603 $ 76,398
Oct 9, 6 PM $ 0.0₆667
-0.37%
$ 265,224 $ 81,114
Oct 9, 5 PM $ 0.0₆67
-0.14%
$ 266,137 $ 80,500
Oct 9, 4 PM $ 0.0₆671
+0.18%
$ 266,558 $ 79,642
Oct 9, 3 PM $ 0.0₆664
-2.46%
$ 264,002 $ 81,075
Oct 9, 2 PM $ 0.0₆68
-0.79%
$ 270,236 $ 81,781
Oct 9, 1 PM $ 0.0₆686
-9.85%
$ 272,580 $ 81,837
Oct 9, 12 PM $ 0.0₆762
-1.25%
$ 302,825 $ 81,602
Oct 9, 11 AM $ 0.0₆775
-0.34%
$ 307,935 $ 76,788
Oct 9, 10 AM $ 0.0₆777
+1.65%
$ 308,764 $ 77,167
Oct 9, 7 AM $ 0.0₆782
-0.05%
$ 310,704 $ 83,589
Oct 9, 6 AM $ 0.0₆783
-1.60%
$ 311,046 $ 83,576
Oct 9, 3 AM $ 0.0₆783
+0.60%
$ 311,189 $ 87,166
Oct 9, 2 AM $ 0.0₆783
-1.75%
$ 311,367 $ 85,236
Oct 8, 7 PM $ 0.0₆705
+0.23%
$ 280,266 $ 83,099
Oct 8, 6 PM $ 0.0₆701
-0.24%
$ 278,584 $ 84,559
Oct 8, 5 PM $ 0.0₆807
+0.89%
$ 320,527 $ 85,123
Oct 8, 4 PM $ 0.0₆793
+6.91%
$ 315,145 $ 84,672
Oct 8, 3 PM $ 0.0₆742
+6.09%
$ 294,765 $ 84,706
Oct 8, 2 PM $ 0.0₆7
-0.47%
$ 278,222 $ 85,080