Wat Historical Data

WAT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0₆742
+6.09%
$ 294,765 $ 84,706
Oct 8, 2 PM $ 0.0₆7
-0.47%
$ 278,222 $ 85,080
Oct 8, 9 AM $ 0.0₆809
-0.60%
$ 321,517 $ 81,697
Oct 8, 8 AM $ 0.0₆815
+1.36%
$ 323,945 $ 81,304
Oct 8, 7 AM $ 0.0₆803
+0.65%
$ 319,175 $ 80,912
Oct 8, 6 AM $ 0.0₆802
+0.58%
$ 318,650 $ 85,031
Oct 8, 5 AM $ 0.0₆793
-1.02%
$ 315,238 $ 84,325
Oct 8, 4 AM $ 0.0₆798
+0.37%
$ 317,253 $ 84,994
Oct 8, 3 AM $ 0.0₆702
-1.19%
$ 279,116 $ 83,260
Oct 8, 2 AM $ 0.0₆71
-0.91%
$ 282,305 $ 84,141
Oct 8, 1 AM $ 0.0₆712
-0.19%
$ 283,122 $ 85,062
Oct 8, 12 AM $ 0.0₆716
+0.55%
$ 284,427 $ 81,064
Oct 7, 7 PM $ 0.0₆811
+0.65%
$ 322,209 $ 84,101
Oct 7, 6 PM $ 0.0₆803
-0.36%
$ 319,303 $ 82,770
Oct 7, 5 PM $ 0.0₆719
-0.21%
$ 285,783 $ 84,559
Oct 7, 3 PM $ 0.0₆825
-0.83%
$ 327,696 $ 83,615
Oct 7, 2 PM $ 0.0₆834
-1.57%
$ 331,319 $ 87,343
Oct 7, 1 PM $ 0.0₆754
-6.25%
$ 299,465 $ 88,694
Oct 7, 11 AM $ 0.0₆85
+0.48%
$ 337,801 $ 84,946
Oct 7, 10 AM $ 0.0₆847
+0.18%
$ 336,555 $ 83,570
Oct 7, 9 AM $ 0.0₆845
-1.01%
$ 335,728 $ 84,494
Oct 7, 8 AM $ 0.0₆852
+1.13%
$ 338,677 $ 84,835
Oct 7, 5 AM $ 0.0₆852
+0.21%
$ 338,471 $ 84,941
Oct 7, 4 AM $ 0.0₆85
+0.42%
$ 337,839 $ 85,003
Oct 7, 3 AM $ 0.0₆847
+0.22%
$ 336,499 $ 85,696
Oct 7, 2 AM $ 0.0₆845
-1.18%
$ 335,784 $ 85,235
Oct 7, 1 AM $ 0.0₆855
+1.02%
$ 339,629 $ 84,171
Oct 7, 12 AM $ 0.0₆85
-0.05%
$ 337,831 $ 84,292
Oct 6, 11 PM $ 0.0₆851
+0.50%
$ 338,290 $ 85,003
Oct 6, 10 PM $ 0.0₆846
-0.64%
$ 336,099 $ 85,019
Oct 6, 9 PM $ 0.0₆852
-0.34%
$ 338,740 $ 84,796
Oct 6, 8 PM $ 0.0₆859
+0.22%
$ 341,207 $ 84,756
Oct 6, 7 PM $ 0.0₆855
-0.73%
$ 339,637 $ 83,916
Oct 6, 6 PM $ 0.0₆859
-0.09%
$ 341,259 $ 83,269
Oct 6, 5 PM $ 0.0₆858
+1.70%
$ 341,116 $ 81,339
Oct 6, 3 PM $ 0.0₆747
+0.67%
$ 296,772 $ 81,819
Oct 6, 2 PM $ 0.0₆744
+0.73%
$ 295,629 $ 79,293
Oct 6, 1 PM $ 0.0₆735
+1.54%
$ 292,152 $ 80,540
Oct 6, 12 PM $ 0.0₆724
-0.91%
$ 287,750 $ 79,163
Oct 6, 11 AM $ 0.0₆734
+1.19%
$ 291,634 $ 78,579
Oct 6, 10 AM $ 0.0₆723
-0.91%
$ 287,439 $ 78,249
Oct 6, 9 AM $ 0.0₆733
+0.14%
$ 291,131 $ 77,016
Oct 6, 8 AM $ 0.0₆732
+1.48%
$ 290,756 $ 78,161
Oct 6, 7 AM $ 0.0₆721
-12.39%
$ 286,428 $ 77,113
Oct 6, 6 AM $ 0.0₆823
+6.64%
$ 327,036 $ 79,342
Oct 6, 5 AM $ 0.0₆72
-0.76%
$ 286,120 $ 78,077
Oct 6, 4 AM $ 0.0₆725
-0.17%
$ 288,286 $ 77,925
Oct 6, 3 AM $ 0.0₆726
+0.48%
$ 288,431 $ 78,419
Oct 6, 2 AM $ 0.0₆725
+0.34%
$ 288,146 $ 78,507
Oct 6, 1 AM $ 0.0₆726
+0.92%
$ 288,650 $ 78,036