Wat Historical Data

WAT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0₆726
+0.92%
$ 288,650 $ 78,036
Oct 6, 12 AM $ 0.0₆725
-0.19%
$ 288,240 $ 78,066
Oct 5, 11 PM $ 0.0₆726
+1.15%
$ 288,591 $ 78,335
Oct 5, 10 PM $ 0.0₆721
-6.09%
$ 286,437 $ 76,905
Oct 5, 9 PM $ 0.0₆767
-0.08%
$ 304,821 $ 448
Oct 5, 8 PM $ 0.0₆767
-0.06%
$ 304,669 $ 448
Oct 5, 7 PM $ 0.0₆767
-6.33%
$ 304,852 $ 80,876
Oct 5, 6 PM $ 0.0₆814
+0.03%
$ 323,494 $ 81,470
Oct 5, 5 PM $ 0.0₆816
-0.78%
$ 324,399 $ 82,105
Oct 5, 4 PM $ 0.0₆823
+0.77%
$ 327,221 $ 82,168
Oct 5, 3 PM $ 0.0₆817
-0.32%
$ 324,718 $ 80,796
Oct 5, 2 PM $ 0.0₆816
+5.94%
$ 324,458 $ 80,982
Oct 5, 1 PM $ 0.0₆771
-0.07%
$ 306,375 $ 225
Oct 5, 12 PM $ 0.0₆773
-0.14%
$ 307,082 $ 225
Oct 5, 11 AM $ 0.0₆774
-5.30%
$ 307,512 $ 225
Oct 5, 10 AM $ 0.0₆824
+0.31%
$ 327,555 $ 82,150
Oct 5, 9 AM $ 0.0₆818
+11.51%
$ 325,147 $ 81,999
Oct 5, 8 AM $ 0.0₆737
+0.32%
$ 293,088 $ 81,074
Oct 5, 7 AM $ 0.0₆737
-11.07%
$ 292,745 $ 80,641
Oct 5, 6 AM $ 0.0₆824
-1.01%
$ 327,485 $ 78,153
Oct 5, 5 AM $ 0.0₆83
+0.19%
$ 329,863 $ 79,549
Oct 5, 4 AM $ 0.0₆826
+6.58%
$ 328,280 $ 78,586
Oct 5, 3 AM $ 0.0₆775
+8.04%
$ 308,017 $ 77,580
Oct 5, 2 AM $ 0.0₆717
+0.70%
$ 284,978 $ 78,686
Oct 5, 1 AM $ 0.0₆716
+0.38%
$ 284,534 $ 77,905
Oct 5, 12 AM $ 0.0₆714
-6.47%
$ 283,603 $ 77,038
Oct 4, 11 PM $ 0.0₆763
-6.29%
$ 303,107 $ 153
Oct 4, 10 PM $ 0.0₆817
+7.06%
$ 324,574 $ 77,578
Oct 4, 9 PM $ 0.0₆763
+7.29%
$ 303,397 $ 145
Oct 4, 8 PM $ 0.0₆712
-0.07%
$ 282,850 $ 77,658
Oct 4, 7 PM $ 0.0₆71
-0.57%
$ 282,041 $ 75,851
Oct 4, 6 PM $ 0.0₆712
-0.43%
$ 282,911 $ 75,764
Oct 4, 5 PM $ 0.0₆715
+1.18%
$ 283,952 $ 77,139
Oct 4, 4 PM $ 0.0₆706
-0.18%
$ 280,398 $ 77,626
Oct 4, 3 PM $ 0.0₆706
-7.66%
$ 280,614 $ 78,654
Oct 4, 2 PM $ 0.0₆765
-0.01%
$ 303,979 $ 153
Oct 4, 1 PM $ 0.0₆764
-5.94%
$ 303,788 $ 153
Oct 4, 12 PM $ 0.0₆815
+0.29%
$ 324,056 $ 79,185
Oct 4, 11 AM $ 0.0₆813
-0.30%
$ 323,140 $ 79,535
Oct 4, 10 AM $ 0.0₆812
+6.46%
$ 322,744 $ 78,359
Oct 4, 9 AM $ 0.0₆764
+0.20%
$ 303,559 $ 391
Oct 4, 8 AM $ 0.0₆764
-0.21%
$ 303,502 $ 390
Oct 4, 7 AM $ 0.0₆765
-5.39%
$ 304,011 $ 392
Oct 4, 6 AM $ 0.0₆809
-0.28%
$ 321,506 $ 82,313
Oct 4, 5 AM $ 0.0₆811
+0.09%
$ 322,279 $ 82,255
Oct 4, 4 AM $ 0.0₆815
+0.85%
$ 323,789 $ 82,367
Oct 4, 3 AM $ 0.0₆811
+0.34%
$ 322,173 $ 80,428
Oct 4, 2 AM $ 0.0₆808
-0.85%
$ 321,030 $ 78,903
Oct 4, 1 AM $ 0.0₆815
+6.47%
$ 323,836 $ 79,598
Oct 4, 12 AM $ 0.0₆765
-0.38%
$ 304,172 $ 2,728