Wat Historical Data

WAT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0₆768
+5.62%
$ 305,337 $ 84,746
Oct 3, 10 PM $ 0.0₆725
+0.56%
$ 288,316 $ 84,750
Oct 3, 9 PM $ 0.0₆718
-6.89%
$ 285,362 $ 83,593
Oct 3, 8 PM $ 0.0₆821
+0.35%
$ 326,168 $ 83,268
Oct 3, 7 PM $ 0.0₆813
+6.26%
$ 323,228 $ 83,378
Oct 3, 6 PM $ 0.0₆724
+1.34%
$ 287,816 $ 83,930
Oct 3, 5 PM $ 0.0₆721
-0.81%
$ 286,342 $ 82,557
Oct 3, 4 PM $ 0.0₆731
+0.48%
$ 290,656 $ 84,139
Oct 3, 3 PM $ 0.0₆72
-5.42%
$ 286,054 $ 84,718
Oct 3, 2 PM $ 0.0₆808
-0.08%
$ 321,239 $ 82,702
Oct 3, 1 PM $ 0.0₆811
+0.52%
$ 322,123 $ 82,448
Oct 3, 12 PM $ 0.0₆804
+0.62%
$ 319,692 $ 82,860
Oct 3, 11 AM $ 0.0₆803
+0.15%
$ 319,251 $ 81,009
Oct 3, 10 AM $ 0.0₆8
+0.28%
$ 317,911 $ 82,785
Oct 3, 9 AM $ 0.0₆798
-0.52%
$ 317,001 $ 82,656
Oct 3, 8 AM $ 0.0₆798
+0.10%
$ 317,004 $ 82,585
Oct 3, 7 AM $ 0.0₆798
+5.43%
$ 317,198 $ 81,748
Oct 3, 6 AM $ 0.0₆715
-5.60%
$ 284,065 $ 80,555
Oct 3, 5 AM $ 0.0₆757
-0.43%
$ 300,911 $ 79,799
Oct 3, 4 AM $ 0.0₆804
-0.37%
$ 319,329 $ 80,690
Oct 3, 3 AM $ 0.0₆808
+6.07%
$ 321,179 $ 81,157
Oct 3, 2 AM $ 0.0₆712
-6.04%
$ 282,775 $ 80,475
Oct 3, 1 AM $ 0.0₆756
-0.12%
$ 300,368 $ 3,049
Oct 3, 12 AM $ 0.0₆824
-1.07%
$ 327,474 $ 76,988
Oct 2, 11 PM $ 0.0₆836
-1.43%
$ 332,216 $ 75,625
Oct 2, 10 PM $ 0.0₆848
+0.75%
$ 336,943 $ 76,200
Oct 2, 9 PM $ 0.0₆843
-0.94%
$ 334,961 $ 76,256
Oct 2, 8 PM $ 0.0₆85
+6.17%
$ 337,651 $ 75,185
Oct 2, 7 PM $ 0.0₆8
+6.28%
$ 318,018 $ 78,359
Oct 2, 6 PM $ 0.0₆75
+0.11%
$ 298,032 $ 78,002
Oct 2, 5 PM $ 0.0₆751
-0.52%
$ 298,393 $ 76,855
Oct 2, 4 PM $ 0.0₆754
+0.67%
$ 299,732 $ 76,990
Oct 2, 3 PM $ 0.0₆794
-5.62%
$ 315,506 $ 76,168
Oct 2, 2 PM $ 0.0₆843
-0.60%
$ 335,194 $ 74,498
Oct 2, 1 PM $ 0.0₆85
+14.26%
$ 337,889 $ 74,696
Oct 2, 12 PM $ 0.0₆744
-0.12%
$ 295,590 $ 75,352
Oct 2, 11 AM $ 0.0₆79
+0.08%
$ 313,871 $ 75,996
Oct 2, 10 AM $ 0.0₆788
-0.29%
$ 313,046 $ 141
Oct 2, 9 AM $ 0.0₆79
-5.94%
$ 313,813 $ 141
Oct 2, 8 AM $ 0.0₆84
-0.12%
$ 333,737 $ 75,861
Oct 2, 7 AM $ 0.0₆841
-0.39%
$ 334,126 $ 75,566
Oct 2, 6 AM $ 0.0₆848
+0.50%
$ 337,064 $ 76,456
Oct 2, 5 AM $ 0.0₆844
+0.49%
$ 335,400 $ 77,814
Oct 2, 4 AM $ 0.0₆837
-0.56%
$ 332,485 $ 77,763
Oct 2, 3 AM $ 0.0₆839
+0.13%
$ 333,625 $ 78,647
Oct 2, 2 AM $ 0.0₆836
-0.26%
$ 332,377 $ 80,374
Oct 2, 1 AM $ 0.0₆84
+0.74%
$ 333,779 $ 80,303
Oct 2, 12 AM $ 0.0₆828
+0.17%
$ 329,072 $ 79,317
Oct 1, 11 PM $ 0.0₆829
-0.30%
$ 329,492 $ 79,593
Oct 1, 10 PM $ 0.0₆832
+0.80%
$ 330,493 $ 81,147