Wat Historical Data

WAT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0₆823
-0.64%
$ 326,981 $ 80,636
Oct 1, 8 PM $ 0.0₆827
+0.45%
$ 328,536 $ 81,223
Oct 1, 7 PM $ 0.0₆832
+14.09%
$ 330,527 $ 79,550
Oct 1, 6 PM $ 0.0₆729
+1.34%
$ 289,767 $ 78,058
Oct 1, 5 PM $ 0.0₆72
-12.66%
$ 286,238 $ 78,662
Oct 1, 4 PM $ 0.0₆828
+0.08%
$ 329,110 $ 78,193
Oct 1, 3 PM $ 0.0₆826
+13.94%
$ 328,252 $ 78,300
Oct 1, 2 PM $ 0.0₆725
+0.18%
$ 287,936 $ 79,924
Oct 1, 1 PM $ 0.0₆721
-12.14%
$ 286,475 $ 79,395
Oct 1, 12 PM $ 0.0₆826
+1.18%
$ 328,332 $ 78,881
Oct 1, 11 AM $ 0.0₆816
+12.59%
$ 324,408 $ 78,266
Oct 1, 10 AM $ 0.0₆729
+0.49%
$ 289,693 $ 79,670
Oct 1, 9 AM $ 0.0₆727
+0.74%
$ 288,952 $ 79,557
Oct 1, 8 AM $ 0.0₆72
+2.47%
$ 285,956 $ 78,233
Oct 1, 7 AM $ 0.0₆702
+1.03%
$ 278,973 $ 77,109
Oct 1, 6 AM $ 0.0₆7
-0.30%
$ 278,252 $ 76,585
Oct 1, 5 AM $ 0.0₆748
-6.10%
$ 297,133 $ 75,501
Oct 1, 4 AM $ 0.0₆796
+0.24%
$ 316,360 $ 74,727
Oct 1, 3 AM $ 0.0₆798
+12.80%
$ 317,009 $ 74,820
Oct 1, 2 AM $ 0.0₆708
+1.17%
$ 281,269 $ 75,506
Oct 1, 1 AM $ 0.0₆7
+0.38%
$ 278,286 $ 75,273
Oct 1, 12 AM $ 0.0₆699
-0.37%
$ 277,880 $ 76,406
Download