Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wat Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0₆273
-0.55%
$108,319 $36,004
May 31, 8 AM $0.0₆274
+0.28%
$108,833 $36,045
May 31, 7 AM $0.0₆272
-0.98%
$107,937 $35,531
May 31, 6 AM $0.0₆274
-0.35%
$108,943 $35,877
May 31, 4 AM $0.0₆273
+0.00%
$108,343 $36,436
May 30, 10 PM $0.0₆24
-0.11%
$95,450 $36,439
May 30, 9 PM $0.0₆242
+0.21%
$96,137 $36,532
May 30, 8 PM $0.0₆24
-0.33%
$95,261 $36,681
May 30, 5 PM $0.0₆24
-1.25%
$95,564 $37,257
May 30, 4 PM $0.0₆241
-0.02%
$95,938 $37,302
May 30, 3 PM $0.0₆241
+0.00%
$95,929 $37,657
May 30, 11 AM $0.0₆24
-0.19%
$95,180 $36,516
May 30, 10 AM $0.0₆24
-0.39%
$95,195 $37,020
May 30, 9 AM $0.0₆241
-0.28%
$95,952 $36,268
May 30, 8 AM $0.0₆242
+1.24%
$96,236 $36,236
May 30, 7 AM $0.0₆239
-1.22%
$95,038 $36,374
May 30, 5 AM $0.0₆24
-0.86%
$95,235 $35,106
May 30, 4 AM $0.0₆241
-0.01%
$95,955 $34,995
May 29, 10 PM $0.0₆271
-0.30%
$107,638 $34,869
May 29, 9 PM $0.0₆272
-0.38%
$108,068 $34,220
May 29, 8 PM $0.0₆272
+0.14%
$108,164 $33,956
May 29, 7 PM $0.0₆272
-0.62%
$107,907 $34,136
May 29, 4 PM $0.0₆244
+0.74%
$96,896 $33,909
May 29, 3 PM $0.0₆244
+2.05%
$96,934 $33,481
May 29, 2 PM $0.0₆237
-12.81%
$94,199 $32,794
May 29, 1 PM $0.0₆273
+0.65%
$108,356 $32,783
May 29, 12 PM $0.0₆241
+1.02%
$95,584 $32,458
May 29, 11 AM $0.0₆238
-0.97%
$94,651 $33,043
May 29, 10 AM $0.0₆241
+0.73%
$95,584 $33,166
May 29, 9 AM $0.0₆241
-0.19%
$95,724 $33,252
May 29, 8 AM $0.0₆241
+1.30%
$95,898 $32,543
May 29, 7 AM $0.0₆238
-1.10%
$94,655 $33,187
May 29, 6 AM $0.0₆24
+0.05%
$95,503 $33,767
May 29, 5 AM $0.0₆242
+1.37%
$96,111 $34,073
May 29, 4 AM $0.0₆239
+0.35%
$94,961 $34,122
May 29, 3 AM $0.0₆24
+0.67%
$95,333 $34,501
May 29, 2 AM $0.0₆238
-2.86%
$94,777 $33,629
May 29, 1 AM $0.0₆245
+0.26%
$97,457 $33,035
May 29, 12 AM $0.0₆243
-0.49%
$96,672 $33,435
May 28, 10 PM $0.0₆257
+0.00%
$102,224 $33,020
May 28, 9 PM $0.0₆25
+1.68%
$99,517 $33,701
May 28, 8 PM $0.0₆247
-0.78%
$98,022 $33,879
May 28, 7 PM $0.0₆25
+0.03%
$99,380 $33,773
May 28, 3 PM $0.0₆246
-0.75%
$97,889 $35,561
May 28, 2 PM $0.0₆247
+1.11%
$98,044 $35,941
May 28, 1 PM $0.0₆244
-1.75%
$96,983 $35,298
May 28, 12 PM $0.0₆248
+1.31%
$98,522 $36,001
May 28, 11 AM $0.0₆248
+0.99%
$98,568 $35,905
May 28, 10 AM $0.0₆246
-1.26%
$97,576 $35,425
May 28, 9 AM $0.0₆248
+0.46%
$98,612 $36,179