Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₆294
+0.00%
$ 116,714 $ 40,157
10:33 PM $ 0.0₆293
+0.00%
$ 116,297 $ 40,189
10:28 PM $ 0.0₆293
+0.00%
$ 116,255 $ 40,351
10:23 PM $ 0.0₆295
+0.00%
$ 117,260 $ 40,336
10:18 PM $ 0.0₆295
+0.00%
$ 117,376 $ 40,730
10:13 PM $ 0.0₆293
+0.00%
$ 116,386 $ 40,764
10:08 PM $ 0.0₆292
+0.00%
$ 116,083 $ 40,871
10:03 PM $ 0.0₆291
+0.00%
$ 115,830 $ 40,765
9:58 PM $ 0.0₆289
+0.00%
$ 115,037 $ 40,734
9:53 PM $ 0.0₆291
+0.00%
$ 115,821 $ 40,692
9:48 PM $ 0.0₆289
+0.00%
$ 114,831 $ 40,653
9:43 PM $ 0.0₆289
+0.00%
$ 114,711 $ 40,348
9:38 PM $ 0.0₆289
+0.00%
$ 114,889 $ 40,145
9:33 PM $ 0.0₆292
+0.00%
$ 116,009 $ 39,937
9:28 PM $ 0.0₆292
+0.00%
$ 115,951 $ 39,692
9:23 PM $ 0.0₆291
+0.00%
$ 115,452 $ 39,672
9:18 PM $ 0.0₆291
+0.00%
$ 115,634 $ 40,191
9:13 PM $ 0.0₆289
+0.00%
$ 115,024 $ 40,254
9:08 PM $ 0.0₆291
+0.00%
$ 115,585 $ 40,126
9:03 PM $ 0.0₆292
+0.00%
$ 115,979 $ 40,049
8:58 PM $ 0.0₆293
+0.00%
$ 116,353 $ 40,237
8:53 PM $ 0.0₆291
+0.00%
$ 115,487 $ 39,981
8:48 PM $ 0.0₆289
+0.00%
$ 114,893 $ 39,862
8:43 PM $ 0.0₆289
+0.00%
$ 114,957 $ 40,290
8:38 PM $ 0.0₆291
+0.00%
$ 115,817 $ 40,313
8:33 PM $ 0.0₆293
+0.00%
$ 116,566 $ 40,517
8:28 PM $ 0.0₆292
+0.00%
$ 116,094 $ 40,339
8:23 PM $ 0.0₆292
+0.00%
$ 116,180 $ 40,531
8:18 PM $ 0.0₆294
+0.00%
$ 116,770 $ 40,561
8:13 PM $ 0.0₆294
+0.00%
$ 116,955 $ 40,941
8:08 PM $ 0.0₆293
+0.00%
$ 116,362 $ 41,006
8:03 PM $ 0.0₆293
+0.00%
$ 116,523 $ 40,914
7:58 PM $ 0.0₆291
+0.00%
$ 115,668 $ 40,971
7:53 PM $ 0.0₆292
+0.00%
$ 115,854 $ 40,884
7:48 PM $ 0.0₆294
+0.00%
$ 116,957 $ 40,902
7:43 PM $ 0.0₆294
+0.00%
$ 116,884 $ 41,057
7:38 PM $ 0.0₆29
+0.00%
$ 115,363 $ 41,031
7:13 PM $ 0.0₆26
+0.00%
$ 103,133 $ 41,374
7:08 PM $ 0.0₆257
+0.00%
$ 102,233 $ 41,184
7:03 PM $ 0.0₆257
+0.00%
$ 102,156 $ 41,241
6:58 PM $ 0.0₆255
+0.00%
$ 101,276 $ 41,210
6:53 PM $ 0.0₆256
+0.00%
$ 101,836 $ 40,950
6:48 PM $ 0.0₆256
+0.00%
$ 101,745 $ 41,039
6:43 PM $ 0.0₆258
+0.00%
$ 102,567 $ 41,003
6:38 PM $ 0.0₆256
+0.00%
$ 101,620 $ 40,928
6:33 PM $ 0.0₆254
+0.00%
$ 100,928 $ 40,918
6:28 PM $ 0.0₆254
+0.00%
$ 101,104 $ 40,699
6:23 PM $ 0.0₆254
+0.00%
$ 101,044 $ 40,789
6:18 PM $ 0.0₆254
+0.00%
$ 101,045 $ 40,644
6:13 PM $ 0.0₆254
+0.00%
$ 101,082 $ 40,769
Download